Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.0₅319
+2.53%
$51.39 million $639,792
Jan 6, 2023 $0.0₅311
+1.54%
$50.12 million $170,716
Jan 5, 2023 $0.0₅306
+0.89%
$49.34 million $218,406
Jan 4, 2023 $0.0₅303
+2.87%
$48.88 million $670,605
Jan 3, 2023 $0.0₅295
-0.34%
$47.54 million $243,291
Jan 2, 2023 $0.0₅296
+0.09%
$47.67 million $330,798
Jan 1, 2023 $0.0₅296
-0.36%
$47.63 million $237,724
Dec 31, 2022 $0.0₅297
-1.14%
$47.83 million $328,152
Dec 30, 2022 $0.0₅3
-0.56%
$48.32 million $380,224
Dec 29, 2022 $0.0₅302
-1.88%
$48.58 million $136,752
Dec 28, 2022 $0.0₅308
-1.98%
$49.57 million $181,130
Dec 27, 2022 $0.0₅314
+0.18%
$50.62 million $184,429
Dec 26, 2022 $0.0₅314
+0.45%
$50.51 million $196,621
Dec 25, 2022 $0.0₅312
-1.44%
$50.32 million $319,462
Dec 24, 2022 $0.0₅317
+1.29%
$51.04 million $623,266
Dec 23, 2022 $0.0₅313
+2.54%
$50.37 million $225,618
Dec 22, 2022 $0.0₅305
+0.29%
$49.16 million $243,524
Dec 21, 2022 $0.0₅305
-0.40%
$49.07 million $140,638
Dec 20, 2022 $0.0₅306
+0.85%
$49.22 million $281,033
Dec 19, 2022 $0.0₅303
-1.56%
$48.85 million $157,508
Dec 18, 2022 $0.0₅308
+1.72%
$49.65 million $142,591
Dec 17, 2022 $0.0₅303
-1.45%
$48.87 million $166,136
Dec 16, 2022 $0.0₅308
-7.71%
$49.6 million $953,285
Dec 15, 2022 $0.0₅334
-1.93%
$53.83 million $204,895
Dec 14, 2022 $0.0₅341
+0.56%
$54.95 million $187,131
Dec 13, 2022 $0.0₅339
+0.51%
$54.67 million $251,838
Dec 12, 2022 $0.0₅338
-2.93%
$54.38 million $308,596
Dec 11, 2022 $0.0₅348
-0.03%
$56.02 million $284,817
Dec 10, 2022 $0.0₅348
+0.12%
$56.04 million $292,610
Dec 9, 2022 $0.0₅348
-1.24%
$56.02 million $233,689
Dec 8, 2022 $0.0₅352
+0.47%
$56.67 million $383,609
Dec 7, 2022 $0.0₅35
-2.19%
$56.41 million $681,012
Dec 6, 2022 $0.0₅358
-3.77%
$57.66 million $365,904
Dec 5, 2022 $0.0₅372
+3.88%
$59.92 million $4.45 million
Dec 4, 2022 $0.0₅358
+1.12%
$57.71 million $252,694
Dec 3, 2022 $0.0₅354
-1.50%
$57.02 million $242,979
Dec 2, 2022 $0.0₅359
-0.05%
$57.89 million $271,648
Dec 1, 2022 $0.0₅36
+0.65%
$57.96 million $606,178
Nov 30, 2022 $0.0₅357
+0.89%
$57.57 million $393,922
Nov 29, 2022 $0.0₅354
+1.22%
$57.08 million $472,157
Nov 28, 2022 $0.0₅35
-3.61%
$56.38 million $655,698
Nov 27, 2022 $0.0₅363
+0.05%
$58.54 million $260,394
Nov 26, 2022 $0.0₅363
+0.43%
$58.5 million $181,308
Nov 25, 2022 $0.0₅362
+0.42%
$58.35 million $272,711
Nov 24, 2022 $0.0₅361
-0.39%
$58.11 million $297,764
Nov 23, 2022 $0.0₅363
+2.84%
$58.4 million $527,101
Nov 22, 2022 $0.0₅353
+0.07%
$56.78 million $528,418
Nov 21, 2022 $0.0₅353
-2.11%
$56.78 million $906,329
Nov 20, 2022 $0.0₅36
-5.39%
$58 million $279,302
Nov 19, 2022 $0.0₅381
-0.72%
$61.31 million $227,098