VVS Finance Historical Data

VVS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0₅107
-0.08%
$ 17.3 million $ 220,049
Jun 4, 2 PM $ 0.0₅107
-0.22%
$ 17.31 million $ 218,245
Jun 4, 1 PM $ 0.0₅108
+0.20%
$ 17.33 million $ 219,236
Jun 4, 12 PM $ 0.0₅107
+1.25%
$ 17.3 million $ 210,739
Jun 4, 11 AM $ 0.0₅106
-0.03%
$ 17.09 million $ 199,068
Jun 4, 10 AM $ 0.0₅106
-0.44%
$ 17.09 million $ 198,940
Jun 4, 9 AM $ 0.0₅107
-0.87%
$ 17.2 million $ 198,193
Jun 4, 8 AM $ 0.0₅108
-0.12%
$ 17.35 million $ 196,125
Jun 4, 7 AM $ 0.0₅108
-0.52%
$ 17.37 million $ 194,413
Jun 4, 6 AM $ 0.0₅108
+1.29%
$ 17.46 million $ 196,970
Jun 4, 5 AM $ 0.0₅107
-1.47%
$ 17.27 million $ 187,122
Jun 4, 4 AM $ 0.0₅109
-0.08%
$ 17.53 million $ 171,439
Jun 4, 3 AM $ 0.0₅109
+0.64%
$ 17.55 million $ 173,645
Jun 4, 2 AM $ 0.0₅108
+0.61%
$ 17.44 million $ 172,652
Jun 4, 1 AM $ 0.0₅108
-1.00%
$ 17.33 million $ 161,891
Jun 4, 12 AM $ 0.0₅109
-0.81%
$ 17.51 million $ 152,445
Jun 3, 11 PM $ 0.0₅11
-0.46%
$ 17.65 million $ 150,758
Jun 3, 10 PM $ 0.0₅11
-0.40%
$ 17.73 million $ 147,508
Jun 3, 9 PM $ 0.0₅111
+0.64%
$ 17.8 million $ 137,584
Jun 3, 8 PM $ 0.0₅11
-1.15%
$ 17.69 million $ 132,180
Jun 3, 7 PM $ 0.0₅111
-0.10%
$ 17.9 million $ 129,593
Jun 3, 6 PM $ 0.0₅111
-0.27%
$ 17.91 million $ 154,024
Jun 3, 5 PM $ 0.0₅112
+0.90%
$ 17.96 million $ 142,815
Jun 3, 4 PM $ 0.0₅111
-1.54%
$ 17.8 million $ 142,662
Jun 3, 3 PM $ 0.0₅112
-0.01%
$ 18.08 million $ 144,439
Jun 3, 2 PM $ 0.0₅112
-0.49%
$ 18.1 million $ 175,650
Jun 3, 1 PM $ 0.0₅113
+0.15%
$ 18.19 million $ 180,859
Jun 3, 12 PM $ 0.0₅113
-0.14%
$ 18.16 million $ 188,708
Jun 3, 11 AM $ 0.0₅113
-0.02%
$ 18.17 million $ 199,110
Jun 3, 10 AM $ 0.0₅113
+0.30%
$ 18.19 million $ 199,856
Jun 3, 9 AM $ 0.0₅113
-0.23%
$ 18.14 million $ 206,117
Jun 3, 8 AM $ 0.0₅113
-0.26%
$ 18.13 million $ 206,985
Jun 3, 7 AM $ 0.0₅113
+0.24%
$ 18.18 million $ 208,229
Jun 3, 6 AM $ 0.0₅113
+0.62%
$ 18.14 million $ 229,229
Jun 3, 5 AM $ 0.0₅112
+1.05%
$ 18.02 million $ 225,187
Jun 3, 4 AM $ 0.0₅111
+0.72%
$ 17.84 million $ 219,781
Jun 3, 3 AM $ 0.0₅11
-1.18%
$ 17.71 million $ 218,255
Jun 3, 2 AM $ 0.0₅111
+0.01%
$ 17.92 million $ 221,675
Jun 3, 1 AM $ 0.0₅111
+0.13%
$ 17.92 million $ 225,908
Jun 3, 12 AM $ 0.0₅111
+0.49%
$ 17.9 million $ 230,241
Jun 2, 11 PM $ 0.0₅111
-0.84%
$ 17.81 million $ 226,309
Jun 2, 10 PM $ 0.0₅112
-0.12%
$ 17.96 million $ 224,401
Jun 2, 9 PM $ 0.0₅112
+0.06%
$ 17.98 million $ 228,066
Jun 2, 8 PM $ 0.0₅112
+0.91%
$ 17.97 million $ 226,749
Jun 2, 7 PM $ 0.0₅111
-1.16%
$ 17.81 million $ 221,324
Jun 2, 6 PM $ 0.0₅112
-0.14%
$ 18.02 million $ 196,277
Jun 2, 5 PM $ 0.0₅112
-0.10%
$ 18.04 million $ 195,402
Jun 2, 4 PM $ 0.0₅112
+0.63%
$ 18.06 million $ 192,965
Jun 2, 3 PM $ 0.0₅111
-1.46%
$ 17.95 million $ 191,118
Jun 2, 2 PM $ 0.0₅113
-1.17%
$ 18.22 million $ 158,262