VVS Finance Historical Data

VVS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₅162
+0.40%
$ 26.16 million $ 284,388
Feb 14, 8 PM $ 0.0₅162
+0.78%
$ 26.06 million $ 292,759
Feb 14, 7 PM $ 0.0₅161
+0.38%
$ 25.86 million $ 295,777
Feb 14, 6 PM $ 0.0₅16
-0.05%
$ 25.76 million $ 296,245
Feb 14, 5 PM $ 0.0₅16
-0.31%
$ 25.77 million $ 305,149
Feb 14, 4 PM $ 0.0₅161
+0.40%
$ 25.85 million $ 321,898
Feb 14, 3 PM $ 0.0₅16
+0.04%
$ 25.75 million $ 334,662
Feb 14, 2 PM $ 0.0₅16
+0.43%
$ 25.77 million $ 344,511
Feb 14, 1 PM $ 0.0₅159
-0.45%
$ 25.63 million $ 334,082
Feb 14, 12 PM $ 0.0₅16
+0.05%
$ 25.75 million $ 340,154
Feb 14, 11 AM $ 0.0₅16
+0.72%
$ 25.74 million $ 352,516
Feb 14, 10 AM $ 0.0₅159
-0.07%
$ 25.55 million $ 347,039
Feb 14, 9 AM $ 0.0₅159
+0.22%
$ 25.57 million $ 356,514
Feb 14, 8 AM $ 0.0₅158
+0.48%
$ 25.51 million $ 361,416
Feb 14, 7 AM $ 0.0₅158
-0.33%
$ 25.39 million $ 371,745
Feb 14, 6 AM $ 0.0₅158
+0.26%
$ 25.47 million $ 375,789
Feb 14, 5 AM $ 0.0₅158
-0.26%
$ 25.41 million $ 388,192
Feb 14, 4 AM $ 0.0₅158
-0.76%
$ 25.47 million $ 393,935
Feb 14, 3 AM $ 0.0₅159
-0.69%
$ 25.67 million $ 393,286
Feb 14, 2 AM $ 0.0₅16
-0.33%
$ 25.85 million $ 395,157
Feb 14, 1 AM $ 0.0₅161
+1.73%
$ 25.94 million $ 388,124
Feb 14, 12 AM $ 0.0₅158
+1.82%
$ 25.47 million $ 350,383
Feb 13, 11 PM $ 0.0₅155
+0.57%
$ 25.04 million $ 314,026
Feb 13, 10 PM $ 0.0₅155
+0.75%
$ 24.79 million $ 275,375
Feb 13, 9 PM $ 0.0₅153
-0.12%
$ 24.71 million $ 267,456
Feb 13, 8 PM $ 0.0₅154
+0.60%
$ 24.74 million $ 264,753
Feb 13, 7 PM $ 0.0₅153
-0.08%
$ 24.56 million $ 256,873
Feb 13, 6 PM $ 0.0₅153
+0.41%
$ 24.61 million $ 262,595
Feb 13, 5 PM $ 0.0₅152
+0.11%
$ 24.51 million $ 258,029
Feb 13, 4 PM $ 0.0₅152
+0.61%
$ 24.58 million $ 254,603
Feb 13, 3 PM $ 0.0₅151
+0.50%
$ 24.34 million $ 247,682
Feb 13, 2 PM $ 0.0₅15
-0.06%
$ 24.24 million $ 263,254
Feb 13, 1 PM $ 0.0₅15
+0.28%
$ 24.28 million $ 266,118
Feb 13, 12 PM $ 0.0₅15
+0.62%
$ 24.16 million $ 263,863
Feb 13, 11 AM $ 0.0₅149
-0.07%
$ 24.01 million $ 253,153
Feb 13, 10 AM $ 0.0₅149
+0.12%
$ 24.03 million $ 262,342
Feb 13, 9 AM $ 0.0₅149
-0.19%
$ 23.98 million $ 269,287
Feb 13, 8 AM $ 0.0₅149
+0.15%
$ 24.05 million $ 283,597
Feb 13, 7 AM $ 0.0₅149
+0.36%
$ 24.01 million $ 274,341
Feb 13, 6 AM $ 0.0₅149
-0.01%
$ 23.93 million $ 276,803
Feb 13, 5 AM $ 0.0₅149
-1.04%
$ 23.93 million $ 271,863
Feb 13, 4 AM $ 0.0₅15
-0.03%
$ 24.18 million $ 273,057
Feb 13, 3 AM $ 0.0₅15
-0.60%
$ 24.19 million $ 288,555
Feb 13, 2 AM $ 0.0₅151
+1.07%
$ 24.34 million $ 286,607
Feb 13, 1 AM $ 0.0₅149
-0.29%
$ 24.08 million $ 310,695
Feb 13, 12 AM $ 0.0₅15
+0.07%
$ 24.15 million $ 309,452
Feb 12, 11 PM $ 0.0₅15
+0.78%
$ 24.13 million $ 319,449
Feb 12, 10 PM $ 0.0₅149
-0.47%
$ 23.94 million $ 315,581
Feb 12, 9 PM $ 0.0₅149
-0.12%
$ 24.05 million $ 327,213
Feb 12, 8 PM $ 0.0₅15
-0.09%
$ 24.08 million $ 331,380