VVS Finance Historical Data

VVS Page 28
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 129,737
8:25 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 129,779
8:24 AM $ 0.0₅131
+0.06%
$ 21.06 million $ 129,827
8:23 AM $ 0.0₅131
-0.05%
$ 21.06 million $ 129,836
8:22 AM $ 0.0₅131
+0.11%
$ 21.06 million $ 129,843
8:21 AM $ 0.0₅131
-0.06%
$ 21.06 million $ 129,974
8:20 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 129,974
8:19 AM $ 0.0₅131
+0.15%
$ 21.08 million $ 129,994
8:18 AM $ 0.0₅131
+0.14%
$ 21.08 million $ 130,345
8:17 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 130,368
8:16 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 130,435
8:15 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 130,538
8:14 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 130,559
8:13 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 130,620
8:12 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 130,659
8:11 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 130,744
8:10 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 130,807
8:09 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 130,807
8:08 AM $ 0.0₅131
-0.11%
$ 21.05 million $ 130,860
8:07 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 130,958
8:06 AM $ 0.0₅131
-0.09%
$ 21.05 million $ 131,053
8:05 AM $ 0.0₅131
+0.05%
$ 21.05 million $ 131,053
8:04 AM $ 0.0₅131
+0.03%
$ 21.08 million $ 131,062
8:03 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 131,020
8:02 AM $ 0.0₅131
+0.01%
$ 21.08 million $ 131,106
8:01 AM $ 0.0₅131
-0.20%
$ 21.08 million $ 131,067
8:00 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 131,436
7:59 AM $ 0.0₅131
+0.25%
$ 21.11 million $ 131,495
7:58 AM $ 0.0₅131
+0.00%
$ 21.11 million $ 131,136
7:57 AM $ 0.0₅131
+0.05%
$ 21.11 million $ 131,129
7:56 AM $ 0.0₅131
-0.07%
$ 21.11 million $ 131,146
7:55 AM $ 0.0₅131
+0.00%
$ 21.11 million $ 131,291
7:54 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 131,451
7:53 AM $ 0.0₅131
-0.05%
$ 21.07 million $ 131,459
7:52 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 131,590
7:51 AM $ 0.0₅131
+0.02%
$ 21.07 million $ 131,689
7:50 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 131,689
7:49 AM $ 0.0₅131
-0.01%
$ 21.07 million $ 131,754
7:48 AM $ 0.0₅131
+0.02%
$ 21.07 million $ 131,830
7:47 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 131,822
7:46 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 131,893
7:45 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 131,920
7:44 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 131,928
7:43 AM $ 0.0₅131
+0.05%
$ 21.07 million $ 131,973
7:42 AM $ 0.0₅131
-0.01%
$ 21.07 million $ 131,973
7:41 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 132,020
7:40 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 132,038
7:39 AM $ 0.0₅131
-0.05%
$ 21.06 million $ 132,065
7:38 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 132,085
7:37 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 132,165