Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.0₅383
+2.54%
$61.77 million $248,893
Nov 17, 2022 $0.0₅374
-0.32%
$60.25 million $840,122
Nov 16, 2022 $0.0₅375
-5.19%
$60.45 million $367,412
Nov 15, 2022 $0.0₅396
+6.68%
$63.74 million $193,499
Nov 14, 2022 $0.0₅371
+10.67%
$59.74 million $224,917
Nov 13, 2022 $0.0₅335
-21.86%
$53.97 million $145,372
Nov 12, 2022 $0.0₅429
-6.53%
$69.07 million $115,442
Nov 11, 2022 $0.0₅459
-10.21%
$73.88 million $183,770
Nov 10, 2022 $0.0₅511
+11.62%
$82.28 million $134,839
Nov 9, 2022 $0.0₅458
-18.85%
$73.74 million $237,410
Nov 8, 2022 $0.0₅564
-17.41%
$90.84 million $437,467
Nov 7, 2022 $0.0₅683
+2.33%
$109.99 million $362,037
Nov 6, 2022 $0.0₅667
-0.43%
$107.49 million $334,066
Nov 5, 2022 $0.0₅67
+3.44%
$107.98 million $342,548
Nov 4, 2022 $0.0₅648
+5.19%
$104.38 million $331,195
Nov 3, 2022 $0.0₅616
+1.78%
$99.22 million $442,410
Nov 2, 2022 $0.0₅605
-3.21%
$97.48 million $756,198
Nov 1, 2022 $0.0₅625
-1.62%
$100.7 million $807,160
Oct 31, 2022 $0.0₅635
-0.10%
$102.33 million $2.35 million
Oct 30, 2022 $0.0₅636
+2.11%
$102.42 million $1.44 million
Oct 29, 2022 $0.0₅622
-3.88%
$100.22 million $1.52 million
Oct 28, 2022 $0.0₅647
+3.29%
$104.27 million $1.25 million
Oct 27, 2022 $0.0₅627
-2.16%
$100.95 million $2.32 million
Oct 26, 2022 $0.0₅641
+4.47%
$103.18 million $1.2 million
Oct 25, 2022 $0.0₅613
+3.71%
$98.77 million $2.06 million
Oct 24, 2022 $0.0₅591
-1.44%
$95.17 million $1.28 million
Oct 23, 2022 $0.0₅6
+1.38%
$96.57 million $3.03 million
Oct 22, 2022 $0.0₅591
+0.79%
$95.26 million $2.7 million
Oct 21, 2022 $0.0₅587
-1.17%
$94.52 million $1.42 million
Oct 20, 2022 $0.0₅594
-0.24%
$95.7 million $3.01 million
Oct 19, 2022 $0.0₅596
+0.14%
$96.07 million $1.81 million
Oct 18, 2022 $0.0₅596
-0.64%
$95.99 million $869,849
Oct 17, 2022 $0.0₅6
+4.68%
$96.61 million $1.86 million
Oct 16, 2022 $0.0₅573
+1.45%
$92.26 million $1.77 million
Oct 15, 2022 $0.0₅565
+0.61%
$90.93 million $1.06 million
Oct 14, 2022 $0.0₅561
-1.15%
$90.32 million $1.58 million
Oct 13, 2022 $0.0₅568
+1.76%
$91.47 million $1.2 million
Oct 12, 2022 $0.0₅558
+1.43%
$89.87 million $1.86 million
Oct 11, 2022 $0.0₅55
-3.01%
$88.6 million $365,984
Oct 10, 2022 $0.0₅567
-0.44%
$91.36 million $1.13 million
Oct 9, 2022 $0.0₅571
-0.16%
$91.99 million $575,698
Oct 8, 2022 $0.0₅572
+0.25%
$92.16 million $236,025
Oct 7, 2022 $0.0₅57
-1.63%
$91.85 million $686,943
Oct 6, 2022 $0.0₅58
-0.19%
$93.38 million $854,995
Oct 5, 2022 $0.0₅581
-1.52%
$93.56 million $337,427
Oct 4, 2022 $0.0₅589
+2.05%
$94.79 million $222,651
Oct 3, 2022 $0.0₅577
+1.05%
$92.89 million $234,506
Oct 2, 2022 $0.0₅571
-0.32%
$91.93 million $838,645
Oct 1, 2022 $0.0₅573
+1.40%
$92.35 million $260,226
Sep 30, 2022 $0.0₅567
-0.40%
$91.4 million $382,322