VVS Finance Historical Data

VVS Page 29
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0₅569
-1.44%
$ 91.68 million $ 210,638
Sep 28, 2022 $ 0.0₅577
+0.24%
$ 93.02 million $ 586,450
Sep 27, 2022 $ 0.0₅577
+1.03%
$ 92.91 million $ 582,727
Sep 26, 2022 $ 0.0₅571
-1.83%
$ 91.96 million $ 327,786
Sep 25, 2022 $ 0.0₅582
-2.43%
$ 93.73 million $ 165,750
Sep 24, 2022 $ 0.0₅597
-3.49%
$ 96.15 million $ 273,362
Sep 23, 2022 $ 0.0₅618
+10.33%
$ 99.51 million $ 861,474
Sep 22, 2022 $ 0.0₅56
+5.07%
$ 90.28 million $ 386,263
Sep 21, 2022 $ 0.0₅532
-1.88%
$ -- $ 1.09 million
Sep 20, 2022 $ 0.0₅543
-0.28%
$ 87.45 million $ 364,275
Sep 19, 2022 $ 0.0₅544
+1.94%
$ 87.59 million $ 2.24 million
Sep 18, 2022 $ 0.0₅536
-5.04%
$ 86.3 million $ 831,484
Sep 17, 2022 $ 0.0₅563
+3.95%
$ 90.66 million $ 697,041
Sep 16, 2022 $ 0.0₅541
-0.72%
$ 87.21 million $ 376,398
Sep 15, 2022 $ 0.0₅545
-3.50%
$ 87.73 million $ 648,622
Sep 14, 2022 $ 0.0₅564
+1.67%
$ 90.92 million $ 186,775
Sep 13, 2022 $ 0.0₅555
-9.03%
$ 89.42 million $ 993,685
Sep 12, 2022 $ 0.0₅61
+0.12%
$ 98.27 million $ 899,217
Sep 11, 2022 $ 0.0₅609
-1.98%
$ 98.16 million $ 276,016
Sep 10, 2022 $ 0.0₅624
+1.81%
$ 100.48 million $ 262,074
Sep 9, 2022 $ 0.0₅613
+4.59%
$ 98.67 million $ 619,031
Sep 8, 2022 $ 0.0₅586
+0.64%
$ 94.34 million $ 170,741
Sep 7, 2022 $ 0.0₅582
+0.16%
$ 93.75 million $ 1.31 million
Sep 6, 2022 $ 0.0₅582
-4.50%
$ 93.74 million $ 441,623
Sep 5, 2022 $ 0.0₅61
+0.60%
$ 98.2 million $ 1.75 million
Sep 4, 2022 $ 0.0₅605
+0.11%
$ 97.52 million $ 128,998
Sep 3, 2022 $ 0.0₅602
-1.60%
$ 97 million $ 311,860
Sep 2, 2022 $ 0.0₅612
+0.31%
$ 98.57 million $ 208,575
Sep 1, 2022 $ 0.0₅61
-3.00%
$ 98.26 million $ 661,940
Aug 31, 2022 $ 0.0₅629
+0.77%
$ 101.3 million $ 371,588
Aug 30, 2022 $ 0.0₅624
-1.81%
$ 100.55 million $ 811,243
Aug 29, 2022 $ 0.0₅636
+1.78%
$ 102.39 million $ 262,009
Aug 28, 2022 $ 0.0₅624
-0.42%
$ 100.5 million $ 469,882
Aug 27, 2022 $ 0.0₅625
-1.25%
$ 100.61 million $ 207,183
Aug 26, 2022 $ 0.0₅633
-6.72%
$ 101.99 million $ 168,016
Aug 25, 2022 $ 0.0₅679
+0.74%
$ 109.31 million $ 280,852
Aug 24, 2022 $ 0.0₅673
+0.11%
$ 108.39 million $ 149,910
Aug 23, 2022 $ 0.0₅672
+1.61%
$ 108.25 million $ 154,338
Aug 22, 2022 $ 0.0₅66
-1.51%
$ 106.28 million $ 298,811
Aug 21, 2022 $ 0.0₅67
+1.79%
$ 107.91 million $ 231,680
Aug 20, 2022 $ 0.0₅657
+1.56%
$ 105.88 million $ 939,949
Aug 19, 2022 $ 0.0₅65
-15.13%
$ 104.69 million $ 666,371
Aug 18, 2022 $ 0.0₅768
-1.06%
$ 123.64 million $ 757,194
Aug 17, 2022 $ 0.0₅777
-3.24%
$ 125.09 million $ 1.35 million
Aug 16, 2022 $ 0.0₅803
+0.80%
$ 129.28 million $ 410,298
Aug 15, 2022 $ 0.0₅797
-2.45%
$ 128.38 million $ 632,030
Aug 14, 2022 $ 0.0₅817
+2.86%
$ 131.65 million $ 667,125
Aug 13, 2022 $ 0.0₅793
+0.09%
$ 127.74 million $ 702,939
Aug 12, 2022 $ 0.0₅792
+3.60%
$ 127.5 million $ 745,461
Aug 11, 2022 $ 0.0₅765
+2.52%
$ 123.2 million $ 826,230