VVS Finance Historical Data

VVS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0₅113
-1.17%
$ 18.22 million $ 158,262
Jun 2, 1 PM $ 0.0₅114
+0.05%
$ 18.43 million $ 149,243
Jun 2, 12 PM $ 0.0₅114
-0.37%
$ 18.42 million $ 129,619
Jun 2, 11 AM $ 0.0₅115
+0.01%
$ 18.49 million $ 125,282
Jun 2, 10 AM $ 0.0₅115
+0.04%
$ 18.49 million $ 121,535
Jun 2, 9 AM $ 0.0₅115
+0.33%
$ 18.48 million $ 110,949
Jun 2, 8 AM $ 0.0₅114
-0.45%
$ 18.42 million $ 108,195
Jun 2, 7 AM $ 0.0₅115
+0.42%
$ 18.48 million $ 108,237
Jun 2, 6 AM $ 0.0₅114
-0.36%
$ 18.4 million $ 84,968
Jun 2, 5 AM $ 0.0₅115
-0.64%
$ 18.46 million $ 84,736
Jun 2, 4 AM $ 0.0₅115
-0.29%
$ 18.58 million $ 81,664
Jun 2, 3 AM $ 0.0₅116
+0.50%
$ 18.64 million $ 73,083
Jun 2, 2 AM $ 0.0₅115
-0.65%
$ 18.54 million $ 67,252
Jun 2, 1 AM $ 0.0₅116
-0.30%
$ 18.66 million $ 56,486
Jun 2, 12 AM $ 0.0₅116
-0.33%
$ 18.72 million $ 48,797
Jun 1, 11 PM $ 0.0₅117
-0.31%
$ 18.78 million $ 48,516
Jun 1, 10 PM $ 0.0₅117
+0.09%
$ 18.84 million $ 50,249
Jun 1, 9 PM $ 0.0₅117
-0.41%
$ 18.82 million $ 46,339
Jun 1, 8 PM $ 0.0₅117
+0.14%
$ 18.9 million $ 44,776
Jun 1, 7 PM $ 0.0₅117
-0.23%
$ 18.87 million $ 44,701
Jun 1, 6 PM $ 0.0₅117
+0.14%
$ 18.92 million $ 45,471
Jun 1, 5 PM $ 0.0₅117
+0.79%
$ 18.89 million $ 43,575
Jun 1, 4 PM $ 0.0₅116
-0.28%
$ 18.74 million $ 43,163
Jun 1, 3 PM $ 0.0₅117
-0.29%
$ 18.79 million $ 40,941
Jun 1, 2 PM $ 0.0₅117
-0.17%
$ 18.85 million $ 38,409
Jun 1, 1 PM $ 0.0₅117
-0.13%
$ 18.88 million $ 38,673
Jun 1, 12 PM $ 0.0₅117
-0.09%
$ 18.9 million $ 39,815
Jun 1, 11 AM $ 0.0₅118
-0.04%
$ 18.93 million $ 41,941
Jun 1, 10 AM $ 0.0₅118
-0.01%
$ 18.95 million $ 41,426
Jun 1, 9 AM $ 0.0₅118
-0.02%
$ 18.94 million $ 41,376
Jun 1, 8 AM $ 0.0₅118
-0.78%
$ 18.94 million $ 41,333
Jun 1, 7 AM $ 0.0₅119
-0.01%
$ 19.09 million $ 40,340
Jun 1, 6 AM $ 0.0₅119
-0.35%
$ 19.11 million $ 38,445
Jun 1, 5 AM $ 0.0₅119
-0.50%
$ 19.18 million $ 35,773
Jun 1, 4 AM $ 0.0₅12
-0.35%
$ 19.28 million $ 36,441
Jun 1, 3 AM $ 0.0₅12
+0.43%
$ 19.34 million $ 38,779
Jun 1, 2 AM $ 0.0₅12
+0.45%
$ 19.26 million $ 38,773
Jun 1, 1 AM $ 0.0₅119
-0.57%
$ 19.17 million $ 39,323
Jun 1, 12 AM $ 0.0₅12
-0.43%
$ 19.28 million $ 41,901
May 31, 11 PM $ 0.0₅12
+0.76%
$ 19.37 million $ 44,286
May 31, 10 PM $ 0.0₅119
-0.48%
$ 19.22 million $ 43,052
May 31, 9 PM $ 0.0₅12
+0.04%
$ 19.31 million $ 47,840
May 31, 8 PM $ 0.0₅12
-1.03%
$ 19.31 million $ 50,263
May 31, 7 PM $ 0.0₅121
+1.98%
$ 19.51 million $ 49,420
May 31, 6 PM $ 0.0₅119
+0.10%
$ 19.13 million $ 47,988
May 31, 5 PM $ 0.0₅119
-1.06%
$ 19.11 million $ 45,921
May 31, 4 PM $ 0.0₅12
-0.43%
$ 19.31 million $ 46,075
May 31, 3 PM $ 0.0₅12
-0.56%
$ 19.4 million $ 42,303
May 31, 2 PM $ 0.0₅121
-0.32%
$ 19.51 million $ 42,594
May 31, 1 PM $ 0.0₅121
+0.64%
$ 19.57 million $ 45,660