VVS Finance Historical Data

VVS Page 29
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0₅131
+0.14%
$ 21.1 million $ 121,545
9:56 AM $ 0.0₅131
+0.00%
$ 21.1 million $ 121,450
9:55 AM $ 0.0₅131
+0.00%
$ 21.1 million $ 121,476
9:54 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 121,618
9:53 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 121,618
9:52 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 121,680
9:51 AM $ 0.0₅131
-0.05%
$ 21.07 million $ 121,644
9:50 AM $ 0.0₅131
-0.08%
$ 21.07 million $ 121,618
9:49 AM $ 0.0₅131
-0.04%
$ 21.09 million $ 121,921
9:48 AM $ 0.0₅131
-0.13%
$ 21.09 million $ 121,921
9:47 AM $ 0.0₅131
-0.08%
$ 21.09 million $ 122,076
9:46 AM $ 0.0₅131
+0.00%
$ 21.09 million $ 122,203
9:45 AM $ 0.0₅131
+0.00%
$ 21.09 million $ 122,229
9:44 AM $ 0.0₅131
+0.00%
$ 21.14 million $ 122,272
9:43 AM $ 0.0₅131
-0.05%
$ 21.14 million $ 122,411
9:42 AM $ 0.0₅131
+0.00%
$ 21.14 million $ 122,411
9:41 AM $ 0.0₅131
+0.00%
$ 21.14 million $ 122,434
9:40 AM $ 0.0₅131
+0.00%
$ 21.14 million $ 122,452
9:39 AM $ 0.0₅131
+0.00%
$ 21.15 million $ 122,552
9:38 AM $ 0.0₅131
+0.00%
$ 21.15 million $ 122,588
9:37 AM $ 0.0₅131
+0.18%
$ 21.15 million $ 122,657
9:36 AM $ 0.0₅131
+0.08%
$ 21.15 million $ 122,483
9:35 AM $ 0.0₅131
+0.00%
$ 21.15 million $ 122,370
9:34 AM $ 0.0₅131
+0.03%
$ 21.08 million $ 122,488
9:33 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 122,552
9:32 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 122,603
9:31 AM $ 0.0₅131
-0.05%
$ 21.08 million $ 122,647
9:30 AM $ 0.0₅131
+0.07%
$ 21.08 million $ 122,593
9:29 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 122,593
9:28 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 122,677
9:27 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 122,752
9:26 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 122,819
9:25 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 122,845
9:24 AM $ 0.0₅131
+0.05%
$ 21.07 million $ 122,845
9:23 AM $ 0.0₅131
-0.03%
$ 21.07 million $ 122,948
9:22 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 122,996
9:21 AM $ 0.0₅131
-0.09%
$ 21.07 million $ 122,996
9:20 AM $ 0.0₅131
+0.04%
$ 21.07 million $ 122,927
9:19 AM $ 0.0₅131
+0.01%
$ 21.08 million $ 122,918
9:18 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 122,948
9:17 AM $ 0.0₅131
-0.06%
$ 21.08 million $ 122,989
9:16 AM $ 0.0₅131
+0.04%
$ 21.08 million $ 123,090
9:15 AM $ 0.0₅131
+0.05%
$ 21.08 million $ 123,081
9:14 AM $ 0.0₅131
-0.05%
$ 21.07 million $ 123,166
9:13 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 123,187
9:12 AM $ 0.0₅131
-0.06%
$ 21.07 million $ 123,221
9:11 AM $ 0.0₅131
+0.00%
$ 21.07 million $ 123,324
9:10 AM $ 0.0₅131
-0.05%
$ 21.07 million $ 123,308
9:09 AM $ 0.0₅131
+0.00%
$ 21.09 million $ 123,371
9:08 AM $ 0.0₅131
+0.00%
$ 21.09 million $ 123,371