VVS Finance Historical Data

VVS Page 29
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,750
12:21 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,749
12:20 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,749
12:19 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,748
12:18 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,748
12:17 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,748
12:16 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,761
12:15 AM $ 0.0₆949
+0.27%
$ 15.28 million $ 45,761
12:14 AM $ 0.0₆946
+0.00%
$ 15.23 million $ 45,581
12:13 AM $ 0.0₆946
+0.00%
$ 15.23 million $ 45,581
12:12 AM $ 0.0₆946
+0.00%
$ 15.23 million $ 45,581
12:11 AM $ 0.0₆946
-0.17%
$ 15.23 million $ 45,579
12:10 AM $ 0.0₆947
+0.00%
$ 15.23 million $ 45,656
12:09 AM $ 0.0₆947
+0.00%
$ 15.25 million $ 45,648
12:08 AM $ 0.0₆947
+0.00%
$ 15.25 million $ 45,649
12:07 AM $ 0.0₆947
-0.03%
$ 15.25 million $ 45,649
12:06 AM $ 0.0₆947
+0.00%
$ 15.25 million $ 45,675
12:05 AM $ 0.0₆947
+0.20%
$ 15.25 million $ 45,675
12:04 AM $ 0.0₆945
+0.00%
$ 15.23 million $ 45,579
12:03 AM $ 0.0₆945
+0.00%
$ 15.23 million $ 45,579
12:02 AM $ 0.0₆945
-0.04%
$ 15.23 million $ 45,579
12:01 AM $ 0.0₆946
+0.00%
$ 15.23 million $ 45,560
12:00 AM $ 0.0₆946
+0.00%
$ 15.23 million $ 45,560
11:59 PM $ 0.0₆946
+0.00%
$ 15.23 million $ 45,473
11:58 PM $ 0.0₆946
+0.00%
$ 15.23 million $ 45,514
11:57 PM $ 0.0₆946
+0.00%
$ 15.23 million $ 45,514
11:56 PM $ 0.0₆946
+0.04%
$ 15.23 million $ 45,574
11:55 PM $ 0.0₆945
-0.25%
$ 15.23 million $ 45,522
11:54 PM $ 0.0₆948
+0.01%
$ 15.27 million $ 45,626
11:53 PM $ 0.0₆948
+0.24%
$ 15.27 million $ 45,563
11:52 PM $ 0.0₆946
+0.00%
$ 15.27 million $ 45,366
11:51 PM $ 0.0₆946
+0.00%
$ 15.27 million $ 45,366
11:50 PM $ 0.0₆946
+0.00%
$ 15.27 million $ 45,366
11:49 PM $ 0.0₆946
+0.00%
$ 15.23 million $ 45,751
11:48 PM $ 0.0₆946
+0.00%
$ 15.23 million $ 45,751
11:47 PM $ 0.0₆946
+0.00%
$ 15.23 million $ 45,751
11:46 PM $ 0.0₆948
+0.00%
$ 15.23 million $ 45,864
11:45 PM $ 0.0₆948
+0.00%
$ 15.23 million $ 45,864
11:44 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 45,864
11:43 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 45,864
11:42 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 45,864
11:41 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 45,979
11:40 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 45,979
11:39 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 45,982
11:38 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 45,979
11:37 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 45,979
11:36 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,154
11:35 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,160
11:34 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,164
11:33 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 46,164