VVS Finance Historical Data

VVS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0₅105
-4.17%
$16.87 million $86,660
Jun 8, 2026 $0.0₅109
+2.62%
$17.61 million $84,784
Jun 7, 2026 $0.0₅106
+3.78%
$17.15 million $97,841
Jun 6, 2026 $0.0₅103
+0.86%
$16.54 million $85,377
Jun 5, 2026 $0.0₅102
-5.02%
$16.39 million $281,800
Jun 4, 2026 $0.0₅107
-2.25%
$17.26 million $196,495
Jun 3, 2026 $0.0₅11
-0.88%
$17.65 million $150,758
Jun 2, 2026 $0.0₅111
-5.17%
$17.81 million $226,309
Jun 1, 2026 $0.0₅117
-3.02%
$18.78 million $48,516
May 31, 2026 $0.0₅12
-0.36%
$19.37 million $44,286
May 30, 2026 $0.0₅121
-0.15%
$19.44 million $48,609
May 29, 2026 $0.0₅121
+1.34%
$19.47 million $138,776
May 28, 2026 $0.0₅119
+0.28%
$19.2 million $210,220
May 27, 2026 $0.0₅119
-2.08%
$19.14 million $63,987
May 26, 2026 $0.0₅121
-1.50%
$19.54 million $110,679
May 25, 2026 $0.0₅123
+0.14%
$19.8 million $92,446
May 24, 2026 $0.0₅123
-1.09%
$19.78 million $42,095
May 23, 2026 $0.0₅124
+1.54%
$19.98 million $88,527
May 22, 2026 $0.0₅122
-1.89%
$19.69 million $112,322
May 21, 2026 $0.0₅125
+0.59%
$20.06 million $110,690
May 20, 2026 $0.0₅124
+1.31%
$19.94 million $52,048
May 19, 2026 $0.0₅122
-2.09%
$19.68 million $96,095
May 18, 2026 $0.0₅125
-1.42%
$20.08 million $160,188
May 17, 2026 $0.0₅127
-1.32%
$20.38 million $52,480
May 16, 2026 $0.0₅128
-2.63%
$20.65 million $60,329
May 15, 2026 $0.0₅132
-3.76%
$21.21 million $211,304
May 14, 2026 $0.0₅137
+0.78%
$22.07 million $117,338
May 13, 2026 $0.0₅136
-3.26%
$21.88 million $155,544
May 12, 2026 $0.0₅14
+0.86%
$22.62 million $192,461
May 11, 2026 $0.0₅139
+2.90%
$22.43 million $290,377
May 10, 2026 $0.0₅135
+5.85%
$21.79 million $100,264
May 9, 2026 $0.0₅128
-0.72%
$20.59 million $59,733
May 8, 2026 $0.0₅129
+2.43%
$20.74 million $121,493
May 7, 2026 $0.0₅126
-1.89%
$20.25 million $113,998
May 6, 2026 $0.0₅128
-0.06%
$20.64 million $111,579
May 5, 2026 $0.0₅128
+2.16%
$20.65 million $118,558
May 4, 2026 $0.0₅125
+1.14%
$20.21 million $124,567
May 3, 2026 $0.0₅124
-0.93%
$19.99 million $126,110
May 2, 2026 $0.0₅125
-0.54%
$20.17 million $53,050
May 1, 2026 $0.0₅126
-0.05%
$20.28 million $83,069
Apr 30, 2026 $0.0₅126
+0.41%
$20.29 million $127,144
Apr 29, 2026 $0.0₅125
-1.43%
$20.19 million $145,525
Apr 28, 2026 $0.0₅127
-1.75%
$20.5 million $83,186
Apr 27, 2026 $0.0₅13
+0.11%
$20.89 million $143,368
Apr 26, 2026 $0.0₅129
+0.19%
$20.85 million $29,631
Apr 25, 2026 $0.0₅129
+0.71%
$20.81 million $37,711
Apr 24, 2026 $0.0₅128
-0.32%
$20.62 million $96,414
Apr 23, 2026 $0.0₅129
-0.67%
$20.73 million $145,680
Apr 22, 2026 $0.0₅13
+0.80%
$20.93 million $183,521
Apr 21, 2026 $0.0₅128
-0.82%
$20.71 million $137,606