VVS Finance Historical Data

VVS Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0₅124
-0.21%
$ 20.01 million $ 129,908
May 22, 5 AM $ 0.0₅125
-0.13%
$ 20.06 million $ 126,715
May 22, 4 AM $ 0.0₅125
+0.04%
$ 20.09 million $ 124,075
May 22, 3 AM $ 0.0₅125
+0.01%
$ 20.07 million $ 121,906
May 22, 2 AM $ 0.0₅125
-0.20%
$ 20.08 million $ 120,167
May 22, 1 AM $ 0.0₅125
+0.46%
$ 20.12 million $ 117,683
May 22, 12 AM $ 0.0₅124
-0.14%
$ 20.04 million $ 114,802
May 21, 11 PM $ 0.0₅125
-0.01%
$ 20.06 million $ 110,690
May 21, 10 PM $ 0.0₅125
-0.38%
$ 20.07 million $ 105,600
May 21, 9 PM $ 0.0₅125
+1.17%
$ 20.15 million $ 101,979
May 21, 8 PM $ 0.0₅124
-0.29%
$ 19.92 million $ 80,934
May 21, 7 PM $ 0.0₅124
-0.08%
$ 19.97 million $ 75,307
May 21, 6 PM $ 0.0₅124
-0.03%
$ 19.99 million $ 67,904
May 21, 5 PM $ 0.0₅124
+0.59%
$ 20 million $ 63,554
May 21, 4 PM $ 0.0₅123
+0.33%
$ 19.87 million $ 58,703
May 21, 3 PM $ 0.0₅123
+0.16%
$ 19.84 million $ 59,017
May 21, 2 PM $ 0.0₅123
-0.13%
$ 19.81 million $ 60,931
May 21, 1 PM $ 0.0₅123
-0.28%
$ 19.84 million $ 61,404
May 21, 12 PM $ 0.0₅124
-0.09%
$ 19.9 million $ 57,843
May 21, 11 AM $ 0.0₅124
-0.22%
$ 19.92 million $ 54,754
May 21, 10 AM $ 0.0₅124
-0.26%
$ 19.96 million $ 52,374
May 21, 9 AM $ 0.0₅124
-0.02%
$ 20.02 million $ 44,802
May 21, 8 AM $ 0.0₅124
-0.15%
$ 20.03 million $ 42,584
May 21, 7 AM $ 0.0₅125
-0.20%
$ 20.05 million $ 39,448
May 21, 6 AM $ 0.0₅125
+0.15%
$ 20.1 million $ 39,117
May 21, 5 AM $ 0.0₅125
-0.11%
$ 20.08 million $ 39,295
May 21, 4 AM $ 0.0₅125
+0.06%
$ 20.08 million $ 41,061
May 21, 3 AM $ 0.0₅125
+0.27%
$ 20.06 million $ 41,655
May 21, 2 AM $ 0.0₅124
-0.15%
$ 19.99 million $ 41,082
May 21, 1 AM $ 0.0₅124
+0.09%
$ 20.03 million $ 49,240
May 21, 12 AM $ 0.0₅124
+0.10%
$ 19.97 million $ 52,706
May 20, 11 PM $ 0.0₅124
+0.15%
$ 19.94 million $ 52,048
May 20, 10 PM $ 0.0₅124
-0.03%
$ 19.91 million $ 55,724
May 20, 9 PM $ 0.0₅124
+0.13%
$ 19.92 million $ 56,424
May 20, 8 PM $ 0.0₅124
-0.03%
$ 19.92 million $ 60,302
May 20, 7 PM $ 0.0₅124
-0.02%
$ 19.92 million $ 59,941
May 20, 6 PM $ 0.0₅124
-0.11%
$ 19.95 million $ 62,556
May 20, 5 PM $ 0.0₅124
+0.01%
$ 19.98 million $ 64,480
May 20, 4 PM $ 0.0₅124
-0.29%
$ 19.97 million $ 73,675
May 20, 3 PM $ 0.0₅124
+0.48%
$ 20.04 million $ 74,074
May 20, 2 PM $ 0.0₅124
+0.61%
$ 19.92 million $ 75,943
May 20, 1 PM $ 0.0₅123
-0.35%
$ 19.8 million $ 74,113
May 20, 12 PM $ 0.0₅123
-0.04%
$ 19.87 million $ 75,973
May 20, 11 AM $ 0.0₅123
-0.05%
$ 19.88 million $ 79,839
May 20, 10 AM $ 0.0₅123
-0.18%
$ 19.89 million $ 81,681
May 20, 9 AM $ 0.0₅124
+0.05%
$ 19.93 million $ 83,073
May 20, 8 AM $ 0.0₅124
+0.20%
$ 19.92 million $ 83,991
May 20, 7 AM $ 0.0₅123
+0.07%
$ 19.88 million $ 85,441
May 20, 6 AM $ 0.0₅123
+0.01%
$ 19.87 million $ 86,878
May 20, 5 AM $ 0.0₅123
+0.62%
$ 19.87 million $ 89,649