VVS Finance Historical Data

VVS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 11 AM $0.0₆978
+0.48%
$15.75 million $38,207
Sep 13, 10 AM $0.0₆973
+0.05%
$15.68 million $39,147
Sep 13, 9 AM $0.0₆973
-0.47%
$15.67 million $38,463
Sep 13, 8 AM $0.0₆977
-0.88%
$15.74 million $37,521
Sep 13, 7 AM $0.0₆986
-0.98%
$15.88 million $36,475
Sep 13, 6 AM $0.0₆996
-0.20%
$16.04 million $34,414
Sep 13, 5 AM $0.0₆998
-0.20%
$16.07 million $34,403
Sep 13, 4 AM $0.0₅1
+0.18%
$16.1 million $34,061
Sep 13, 3 AM $0.0₆998
-0.06%
$16.08 million $34,006
Sep 13, 2 AM $0.0₆999
-0.60%
$16.09 million $35,053
Sep 13, 1 AM $0.0₅1
-0.42%
$16.18 million $34,891
Sep 13, 12 AM $0.0₅101
+0.32%
$16.25 million $32,770
Sep 12, 11 PM $0.0₅101
+0.78%
$16.2 million $30,891
Sep 12, 10 PM $0.0₆998
+0.52%
$16.08 million $29,683
Sep 12, 9 PM $0.0₆993
+0.71%
$15.99 million $27,831
Sep 12, 8 PM $0.0₆986
+0.41%
$15.88 million $26,315
Sep 12, 7 PM $0.0₆982
+0.41%
$15.82 million $25,837
Sep 12, 6 PM $0.0₆978
-0.40%
$15.75 million $26,941
Sep 12, 5 PM $0.0₆982
-0.39%
$15.82 million $25,712
Sep 12, 4 PM $0.0₆986
+0.63%
$15.88 million $25,850
Sep 12, 3 PM $0.0₆98
+0.03%
$15.78 million $26,374
Sep 12, 2 PM $0.0₆979
+0.46%
$15.77 million $25,982
Sep 12, 1 PM $0.0₆975
+0.24%
$15.7 million $33,344
Sep 12, 12 PM $0.0₆972
+0.18%
$15.66 million $34,661
Sep 12, 11 AM $0.0₆971
+0.61%
$15.63 million $34,999
Sep 12, 10 AM $0.0₆965
+0.18%
$15.54 million $34,115
Sep 12, 9 AM $0.0₆963
-0.09%
$15.51 million $34,256
Sep 12, 8 AM $0.0₆964
-0.10%
$15.53 million $34,530
Sep 12, 7 AM $0.0₆965
+0.71%
$15.54 million $33,582
Sep 12, 6 AM $0.0₆958
-0.08%
$15.43 million $33,638
Sep 12, 5 AM $0.0₆959
-0.11%
$15.45 million $34,206
Sep 12, 4 AM $0.0₆96
+0.21%
$15.46 million $34,249
Sep 12, 3 AM $0.0₆958
+0.45%
$15.43 million $36,449
Sep 12, 2 AM $0.0₆954
+1.27%
$15.36 million $35,044
Sep 12, 1 AM $0.0₆942
-0.12%
$15.17 million $32,848
Sep 12, 12 AM $0.0₆943
-0.19%
$15.19 million $34,584
Sep 11, 11 PM $0.0₆945
+0.09%
$15.22 million $37,358
Sep 11, 10 PM $0.0₆944
-0.50%
$15.2 million $36,931
Sep 11, 9 PM $0.0₆948
-0.19%
$15.28 million $35,664
Sep 11, 8 PM $0.0₆95
+0.20%
$15.31 million $35,455
Sep 11, 7 PM $0.0₆948
-0.12%
$15.28 million $34,436
Sep 11, 6 PM $0.0₆95
-0.64%
$15.3 million $32,951
Sep 11, 5 PM $0.0₆956
+0.27%
$15.39 million $31,370
Sep 11, 4 PM $0.0₆953
-0.64%
$15.35 million $31,264
Sep 11, 3 PM $0.0₆959
-0.56%
$15.45 million $29,480
Sep 11, 2 PM $0.0₆962
+0.19%
$15.5 million $28,599
Sep 11, 1 PM $0.0₆958
+0.83%
$15.44 million $22,081
Sep 11, 12 PM $0.0₆95
+1.10%
$15.3 million $23,168
Sep 11, 11 AM $0.0₆94
-1.09%
$15.14 million $20,757
Sep 11, 10 AM $0.0₆949
+0.24%
$15.29 million $22,688