VVS Finance Historical Data

VVS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₅132
+0.08%
$ 21.32 million $ 82,913
Apr 6, 7 AM $ 0.0₅132
+0.00%
$ 21.31 million $ 78,744
Apr 6, 6 AM $ 0.0₅132
-0.01%
$ 21.31 million $ 75,117
Apr 6, 5 AM $ 0.0₅132
+0.50%
$ 21.31 million $ 72,406
Apr 6, 4 AM $ 0.0₅132
-0.55%
$ 21.21 million $ 69,843
Apr 6, 3 AM $ 0.0₅132
-0.03%
$ 21.33 million $ 64,881
Apr 6, 2 AM $ 0.0₅132
+0.73%
$ 21.33 million $ 61,323
Apr 6, 1 AM $ 0.0₅132
-0.26%
$ 21.24 million $ 57,565
Apr 6, 12 AM $ 0.0₅132
+0.90%
$ 21.29 million $ 53,190
Apr 5, 11 PM $ 0.0₅131
+0.74%
$ 21.1 million $ 51,024
Apr 5, 10 PM $ 0.0₅13
+0.03%
$ 20.95 million $ 47,635
Apr 5, 9 PM $ 0.0₅13
+0.02%
$ 20.94 million $ 42,345
Apr 5, 8 PM $ 0.0₅13
-0.19%
$ 20.94 million $ 42,079
Apr 5, 7 PM $ 0.0₅13
+0.10%
$ 20.98 million $ 42,238
Apr 5, 6 PM $ 0.0₅13
-0.10%
$ 20.96 million $ 42,836
Apr 5, 5 PM $ 0.0₅13
-0.49%
$ 20.98 million $ 44,568
Apr 5, 4 PM $ 0.0₅131
+0.94%
$ 21.08 million $ 45,881
Apr 5, 3 PM $ 0.0₅13
-0.15%
$ 20.88 million $ 44,758
Apr 5, 2 PM $ 0.0₅13
+0.07%
$ 20.91 million $ 44,014
Apr 5, 1 PM $ 0.0₅13
-0.43%
$ 20.9 million $ 42,819
Apr 5, 12 PM $ 0.0₅13
+0.28%
$ 20.99 million $ 47,797
Apr 5, 11 AM $ 0.0₅13
-0.33%
$ 20.93 million $ 49,382
Apr 5, 10 AM $ 0.0₅13
-7.44%
$ 21 million $ 49,657
Apr 5, 9 AM $ 0.0₅141
+8.24%
$ 22.69 million $ 40,179
Apr 5, 8 AM $ 0.0₅13
-0.08%
$ 20.96 million $ 46,490
Apr 5, 7 AM $ 0.0₅13
+0.12%
$ 20.98 million $ 50,185
Apr 5, 6 AM $ 0.0₅13
-0.60%
$ 20.96 million $ 51,137
Apr 5, 5 AM $ 0.0₅131
-0.13%
$ 21.08 million $ 50,057
Apr 5, 4 AM $ 0.0₅131
-0.13%
$ 21.11 million $ 48,104
Apr 5, 3 AM $ 0.0₅131
-0.05%
$ 21.14 million $ 48,700
Apr 5, 2 AM $ 0.0₅131
+0.05%
$ 21.15 million $ 47,818
Apr 5, 1 AM $ 0.0₅131
-0.18%
$ 21.14 million $ 46,624
Apr 5, 12 AM $ 0.0₅131
+0.01%
$ 21.17 million $ 46,545
Apr 4, 11 PM $ 0.0₅131
+0.08%
$ 21.16 million $ 45,616
Apr 4, 10 PM $ 0.0₅131
+0.30%
$ 21.14 million $ 45,627
Apr 4, 9 PM $ 0.0₅131
-1.58%
$ 21.08 million $ 45,730
Apr 4, 8 PM $ 0.0₅133
-0.42%
$ 21.41 million $ 46,321
Apr 4, 7 PM $ 0.0₅134
+1.49%
$ 21.5 million $ 45,093
Apr 4, 6 PM $ 0.0₅132
+0.05%
$ 21.19 million $ 44,484
Apr 4, 5 PM $ 0.0₅131
-0.09%
$ 21.18 million $ 45,040
Apr 4, 4 PM $ 0.0₅132
+0.15%
$ 21.2 million $ 42,952
Apr 4, 3 PM $ 0.0₅131
+0.14%
$ 21.16 million $ 43,450
Apr 4, 2 PM $ 0.0₅131
+3.80%
$ 21.14 million $ 45,741
Apr 4, 1 PM $ 0.0₅126
-0.73%
$ 20.37 million $ 45,350
Apr 4, 12 PM $ 0.0₅127
-3.18%
$ 20.52 million $ 40,353
Apr 4, 11 AM $ 0.0₅132
-0.09%
$ 21.2 million $ 38,991
Apr 4, 10 AM $ 0.0₅132
-0.04%
$ 21.22 million $ 39,943
Apr 4, 9 AM $ 0.0₅132
-0.19%
$ 21.22 million $ 46,924
Apr 4, 8 AM $ 0.0₅132
+0.23%
$ 21.26 million $ 47,581
Apr 4, 7 AM $ 0.0₅132
+0.08%
$ 21.22 million $ 44,081