VVS Finance Historical Data

VVS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.0₆984
+0.20%
$ 15.86 million $ 27,624
Jul 25, 3 PM $ 0.0₆983
-0.16%
$ 15.83 million $ 27,056
Jul 25, 2 PM $ 0.0₆984
+0.02%
$ 15.85 million $ 27,340
Jul 25, 1 PM $ 0.0₆984
-0.03%
$ 15.85 million $ 28,082
Jul 25, 12 PM $ 0.0₆984
-0.01%
$ 15.85 million $ 31,643
Jul 25, 11 AM $ 0.0₆984
-0.02%
$ 15.85 million $ 31,407
Jul 25, 10 AM $ 0.0₆984
-0.01%
$ 15.86 million $ 31,584
Jul 25, 9 AM $ 0.0₆985
+0.02%
$ 15.86 million $ 31,781
Jul 25, 8 AM $ 0.0₆984
-0.16%
$ 15.85 million $ 31,000
Jul 25, 7 AM $ 0.0₆986
-0.09%
$ 15.88 million $ 31,223
Jul 25, 6 AM $ 0.0₆987
-0.35%
$ 15.89 million $ 30,861
Jul 25, 5 AM $ 0.0₆99
+0.12%
$ 15.95 million $ 31,347
Jul 25, 4 AM $ 0.0₆989
-0.32%
$ 15.93 million $ 31,159
Jul 25, 3 AM $ 0.0₆992
-0.01%
$ 15.98 million $ 31,797
Jul 25, 2 AM $ 0.0₆992
+0.02%
$ 15.98 million $ 32,412
Jul 25, 1 AM $ 0.0₆992
+0.16%
$ 15.98 million $ 32,350
Jul 25, 12 AM $ 0.0₆991
+0.02%
$ 15.96 million $ 27,164
Jul 24, 11 PM $ 0.0₆99
-0.51%
$ 15.95 million $ 25,630
Jul 24, 10 PM $ 0.0₆995
+1.26%
$ 16.03 million $ 24,085
Jul 24, 9 PM $ 0.0₆983
+0.10%
$ 15.84 million $ 15,261
Jul 24, 8 PM $ 0.0₆982
-0.19%
$ 15.82 million $ 15,420
Jul 24, 7 PM $ 0.0₆984
+0.05%
$ 15.85 million $ 15,172
Jul 24, 6 PM $ 0.0₆984
-0.12%
$ 15.84 million $ 14,259
Jul 24, 5 PM $ 0.0₆985
+0.15%
$ 15.86 million $ 16,652
Jul 24, 4 PM $ 0.0₆983
+0.06%
$ 15.84 million $ 17,011
Jul 24, 3 PM $ 0.0₆983
+0.02%
$ 15.83 million $ 17,498
Jul 24, 2 PM $ 0.0₆982
-0.15%
$ 15.82 million $ 18,211
Jul 24, 1 PM $ 0.0₆984
-0.56%
$ 15.85 million $ 19,080
Jul 24, 12 PM $ 0.0₆989
-0.06%
$ 15.93 million $ 17,789
Jul 24, 11 AM $ 0.0₆99
-0.14%
$ 15.94 million $ 19,033
Jul 24, 10 AM $ 0.0₆991
-0.15%
$ 15.97 million $ 21,135
Jul 24, 9 AM $ 0.0₆993
+0.04%
$ 15.99 million $ 30,550
Jul 24, 8 AM $ 0.0₆992
+0.01%
$ 15.98 million $ 30,820
Jul 24, 7 AM $ 0.0₆992
-0.28%
$ 15.98 million $ 31,332
Jul 24, 6 AM $ 0.0₆995
+0.11%
$ 16.03 million $ 31,229
Jul 24, 5 AM $ 0.0₆994
+0.14%
$ 16.01 million $ 30,805
Jul 24, 4 AM $ 0.0₆993
-0.01%
$ 15.99 million $ 31,226
Jul 24, 3 AM $ 0.0₆993
+0.21%
$ 15.99 million $ 31,265
Jul 24, 2 AM $ 0.0₆991
-0.21%
$ 15.96 million $ 31,346
Jul 24, 1 AM $ 0.0₆993
+0.19%
$ 15.99 million $ 33,487
Jul 24, 12 AM $ 0.0₆991
+0.06%
$ 15.96 million $ 34,551
Jul 23, 11 PM $ 0.0₆99
-0.08%
$ 15.95 million $ 35,252
Jul 23, 10 PM $ 0.0₆991
-0.07%
$ 15.96 million $ 35,466
Jul 23, 9 PM $ 0.0₆992
-0.08%
$ 15.97 million $ 35,749
Jul 23, 8 PM $ 0.0₆992
+0.20%
$ 15.99 million $ 35,788
Jul 23, 7 PM $ 0.0₆99
+0.12%
$ 15.95 million $ 36,198
Jul 23, 6 PM $ 0.0₆989
-0.69%
$ 15.93 million $ 36,008
Jul 23, 5 PM $ 0.0₆996
-0.38%
$ 16.05 million $ 33,416
Jul 23, 4 PM $ 0.0₅1
+0.04%
$ 16.11 million $ 33,311
Jul 23, 3 PM $ 0.0₅1
-0.31%
$ 16.1 million $ 35,110