VVS Finance Historical Data

VVS Page 3
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0₆952
+0.00%
$ 15.32 million $ 37,618
7:19 PM $ 0.0₆952
+0.00%
$ 15.34 million $ 37,619
7:18 PM $ 0.0₆952
+0.00%
$ 15.34 million $ 37,619
7:17 PM $ 0.0₆952
+0.09%
$ 15.34 million $ 37,619
7:16 PM $ 0.0₆951
+0.00%
$ 15.34 million $ 37,626
7:15 PM $ 0.0₆951
+0.00%
$ 15.34 million $ 37,626
7:14 PM $ 0.0₆951
-0.01%
$ 15.32 million $ 37,622
7:13 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,620
7:12 PM $ 0.0₆951
-0.01%
$ 15.32 million $ 37,620
7:11 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,624
7:10 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,624
7:09 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,616
7:08 PM $ 0.0₆951
+0.22%
$ 15.32 million $ 37,616
7:07 PM $ 0.0₆949
+0.00%
$ 15.32 million $ 37,524
7:06 PM $ 0.0₆949
+0.00%
$ 15.32 million $ 37,524
7:05 PM $ 0.0₆949
-0.01%
$ 15.32 million $ 37,524
7:04 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 37,481
7:03 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 37,481
7:02 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 37,481
7:01 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 37,508
7:00 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 37,508
6:59 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 37,509
6:58 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 37,510
6:57 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 37,510
6:56 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 37,469
6:55 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 37,469
6:54 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 37,477
6:53 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 37,477
6:52 PM $ 0.0₆949
+0.01%
$ 15.29 million $ 37,477
6:51 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 37,493
6:50 PM $ 0.0₆949
+0.01%
$ 15.29 million $ 37,495
6:49 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 37,490
6:48 PM $ 0.0₆949
+0.00%
$ 15.29 million $ 37,490
6:47 PM $ 0.0₆949
-0.13%
$ 15.29 million $ 37,490
6:46 PM $ 0.0₆95
+0.00%
$ 15.29 million $ 37,469
6:45 PM $ 0.0₆95
+0.00%
$ 15.29 million $ 37,469
6:44 PM $ 0.0₆95
+0.00%
$ 15.31 million $ 37,480
6:43 PM $ 0.0₆95
+0.00%
$ 15.31 million $ 37,487
6:42 PM $ 0.0₆95
-0.03%
$ 15.31 million $ 37,487
6:41 PM $ 0.0₆951
+0.00%
$ 15.31 million $ 37,402
6:40 PM $ 0.0₆951
-0.03%
$ 15.31 million $ 37,402
6:39 PM $ 0.0₆951
-0.41%
$ 15.32 million $ 37,343
6:38 PM $ 0.0₆955
+0.00%
$ 15.32 million $ 37,475
6:37 PM $ 0.0₆955
-0.09%
$ 15.32 million $ 37,475
6:36 PM $ 0.0₆956
+0.00%
$ 15.32 million $ 37,454
6:35 PM $ 0.0₆956
-0.01%
$ 15.32 million $ 37,454
6:34 PM $ 0.0₆956
+0.00%
$ 15.4 million $ 37,465
6:33 PM $ 0.0₆956
+0.00%
$ 15.4 million $ 37,467
6:32 PM $ 0.0₆956
-0.02%
$ 15.4 million $ 37,467
6:31 PM $ 0.0₆956
+0.00%
$ 15.4 million $ 37,377