VVS Finance Historical Data

VVS Page 3
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0₅13
+0.00%
$ 20.87 million $ 186,940
10:54 AM $ 0.0₅13
+0.04%
$ 20.87 million $ 186,940
10:53 AM $ 0.0₅13
+0.00%
$ 20.87 million $ 187,134
10:52 AM $ 0.0₅13
+0.09%
$ 20.87 million $ 187,075
10:51 AM $ 0.0₅13
-0.01%
$ 20.87 million $ 187,075
10:50 AM $ 0.0₅13
-0.03%
$ 20.87 million $ 187,165
10:49 AM $ 0.0₅13
-0.10%
$ 20.88 million $ 186,742
10:48 AM $ 0.0₅13
+0.00%
$ 20.88 million $ 186,693
10:47 AM $ 0.0₅13
+0.13%
$ 20.88 million $ 186,622
10:46 AM $ 0.0₅13
+0.00%
$ 20.88 million $ 186,622
10:45 AM $ 0.0₅13
+0.00%
$ 20.88 million $ 186,662
10:44 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 186,654
10:43 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 186,670
10:42 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 186,670
10:41 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 186,656
10:40 AM $ 0.0₅13
+0.01%
$ 20.92 million $ 186,630
10:39 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 186,635
10:38 AM $ 0.0₅13
+0.15%
$ 20.92 million $ 186,635
10:37 AM $ 0.0₅13
-0.14%
$ 20.92 million $ 186,468
10:36 AM $ 0.0₅13
+0.01%
$ 20.92 million $ 186,486
10:35 AM $ 0.0₅13
-0.02%
$ 20.92 million $ 186,397
10:34 AM $ 0.0₅13
+0.06%
$ 20.91 million $ 186,397
10:33 AM $ 0.0₅13
-0.01%
$ 20.91 million $ 186,583
10:32 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 187,002
10:31 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 186,970
10:30 AM $ 0.0₅13
+0.08%
$ 20.91 million $ 187,029
10:29 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 187,047
10:28 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 186,961
10:27 AM $ 0.0₅13
+0.09%
$ 20.91 million $ 186,961
10:26 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 187,078
10:25 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 186,896
10:24 AM $ 0.0₅13
-0.22%
$ 20.87 million $ 186,726
10:23 AM $ 0.0₅13
+0.00%
$ 20.87 million $ 186,745
10:22 AM $ 0.0₅13
-0.01%
$ 20.87 million $ 186,736
10:21 AM $ 0.0₅13
+0.17%
$ 20.87 million $ 186,482
10:20 AM $ 0.0₅13
-0.03%
$ 20.87 million $ 186,441
10:19 AM $ 0.0₅13
-0.17%
$ 20.89 million $ 186,244
10:18 AM $ 0.0₅13
+0.02%
$ 20.89 million $ 186,244
10:17 AM $ 0.0₅13
+0.18%
$ 20.89 million $ 186,234
10:16 AM $ 0.0₅13
+0.00%
$ 20.89 million $ 186,234
10:15 AM $ 0.0₅13
-0.17%
$ 20.89 million $ 186,261
10:14 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 186,191
10:13 AM $ 0.0₅13
-0.02%
$ 20.92 million $ 186,192
10:12 AM $ 0.0₅13
+0.12%
$ 20.92 million $ 186,199
10:11 AM $ 0.0₅13
-0.08%
$ 20.92 million $ 186,180
10:10 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 186,156
10:09 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 186,159
10:08 AM $ 0.0₅13
+0.13%
$ 20.91 million $ 186,174
10:07 AM $ 0.0₅13
-0.05%
$ 20.91 million $ 186,003
10:06 AM $ 0.0₅13
-0.02%
$ 20.91 million $ 186,003