VVS Finance Historical Data

VVS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0₅264
+4.47%
$ 41.86 million $ 1.19 million
Aug 12 $ 0.0₅256
-1.88%
$ 40.71 million $ 1.7 million
Aug 5 $ 0.0₅276
+18.19%
$ 42.11 million $ 4.59 million
Jul 29 $ 0.0₅234
-14.80%
$ 37.66 million $ 2.26 million
Jul 22 $ 0.0₅278
-4.83%
$ 44.21 million $ 983,126
Jul 15 $ 0.0₅291
+1.93%
$ 47.07 million $ 1.17 million
Jul 8 $ 0.0₅282
+8.47%
$ 45.98 million $ 2.12 million
Jul 1 $ 0.0₅275
-4.37%
$ 41.91 million $ 2.92 million
Jun 24 $ 0.0₅284
-2.14%
$ 46.32 million $ 2.2 million
Jun 17 $ 0.0₅295
-6.62%
$ 46.79 million $ 3.44 million
Jun 10 $ 0.0₅32
-9.05%
$ 50.86 million $ 3.86 million
Jun 3 $ 0.0₅356
+0.95%
$ 56.75 million $ 6.2 million
May 27 $ 0.0₅352
-8.36%
$ 56.72 million $ 7.01 million
May 20 $ 0.0₅387
+0.61%
$ 61.9 million $ 21.28 million
May 13 $ 0.0₅394
-0.92%
$ 62.02 million $ 5.25 million
May 6 $ 0.0₅398
-5.70%
$ 64.05 million $ 6.21 million
Apr 29 $ 0.0₅425
+3.35%
$ 68.02 million $ 15.55 million
Apr 22 $ 0.0₅408
-3.25%
$ 66.21 million $ 9.92 million
Apr 15 $ 0.0₅424
-2.67%
$ 67.9 million $ 7.07 million
Apr 8 $ 0.0₅412
-14.59%
$ 70.11 million $ 17.36 million
Apr 1 $ 0.0₅482
-5.23%
$ 77.7 million $ 13.45 million
Mar 25 $ 0.0₅507
+3.42%
$ 81.97 million $ 11.01 million
Mar 18 $ 0.0₅474
-4.59%
$ 79.01 million $ 15.5 million
Mar 11 $ 0.0₅461
-18.08%
$ 79.98 million $ 22.78 million
Mar 4 $ 0.0₅548
+10.80%
$ 90.59 million $ 35.12 million
Feb 26 $ 0.0₅495
+43.90%
$ 79.66 million $ 33.12 million
Feb 19 $ 0.0₅344
+2.47%
$ 55.36 million $ 13 million
Feb 12 $ 0.0₅335
+3.06%
$ 54.03 million $ 8.2 million
Feb 5 $ 0.0₅326
+8.52%
$ 52.41 million $ 6.3 million
Jan 29 $ 0.0₅299
-0.25%
$ 48.2 million $ 23.34 million
Jan 22 $ 0.0₅305
-1.22%
$ 48.33 million $ 6.55 million
Jan 15 $ 0.0₅316
-4.12%
$ 49.81 million $ 7.89 million
Jan 8 $ 0.0₅339
+2.06%
$ 53.07 million $ 11.58 million
Jan 1 $ 0.0₅336
-9.08%
$ 53.43 million $ 13.85 million
Dec 25 $ 0.0₅372
+0.03%
$ 59.55 million $ 19.66 million
Dec 18 $ 0.0₅383
+3.14%
$ 59.92 million $ 15.53 million
Dec 11 $ 0.0₅391
+0.21%
$ 59.87 million $ 5.59 million
Dec 4 $ 0.0₅398
+15.68%
$ 62.89 million $ 4.92 million
Nov 27 $ 0.0₅344
-2.65%
$ 55.47 million $ 1.7 million
Nov 20 $ 0.0₅364
+2.43%
$ 56.97 million $ 1.37 million
Nov 13 $ 0.0₅355
+1.78%
$ 57.16 million $ 1.83 million
Nov 6 $ 0.0₅392
+52.86%
$ 56.18 million $ 2.06 million
Oct 30 $ 0.0₅257
+13.23%
$ 41.32 million $ 670,120
Oct 23 $ 0.0₅226
+10.77%
$ 36.54 million $ 442,196
Oct 16 $ 0.0₅204
+1.20%
$ 32.94 million $ 375,332
Oct 9 $ 0.0₅201
+1.85%
$ 32.55 million $ 312,525
Oct 2 $ 0.0₅197
-3.32%
$ 31.74 million $ 315,566
Sep 25 $ 0.0₅204
-0.63%
$ 32.78 million $ 400,564
Sep 18 $ 0.0₅204
-2.28%
$ 32.97 million $ 396,806
Sep 11 $ 0.0₅207
-3.18%
$ 33.55 million $ 413,320