Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.0₅569
-1.44%
$91.68 million $210,638
Sep 28, 2022 $0.0₅577
+0.24%
$93.02 million $586,450
Sep 27, 2022 $0.0₅577
+1.03%
$92.91 million $582,727
Sep 26, 2022 $0.0₅571
-1.83%
$91.96 million $327,786
Sep 25, 2022 $0.0₅582
-2.43%
$93.73 million $165,750
Sep 24, 2022 $0.0₅597
-3.49%
$96.15 million $273,362
Sep 23, 2022 $0.0₅618
+10.33%
$99.51 million $861,474
Sep 22, 2022 $0.0₅56
+5.07%
$90.28 million $386,263
Sep 21, 2022 $0.0₅532
-1.88%
$-- $1.09 million
Sep 20, 2022 $0.0₅543
-0.28%
$87.45 million $364,275
Sep 19, 2022 $0.0₅544
+1.94%
$87.59 million $2.24 million
Sep 18, 2022 $0.0₅536
-5.04%
$86.3 million $831,484
Sep 17, 2022 $0.0₅563
+3.95%
$90.66 million $697,041
Sep 16, 2022 $0.0₅541
-0.72%
$87.21 million $376,398
Sep 15, 2022 $0.0₅545
-3.50%
$87.73 million $648,622
Sep 14, 2022 $0.0₅564
+1.67%
$90.92 million $186,775
Sep 13, 2022 $0.0₅555
-9.03%
$89.42 million $993,685
Sep 12, 2022 $0.0₅61
+0.12%
$98.27 million $899,217
Sep 11, 2022 $0.0₅609
-1.98%
$98.16 million $276,016
Sep 10, 2022 $0.0₅624
+1.81%
$100.48 million $262,074
Sep 9, 2022 $0.0₅613
+4.59%
$98.67 million $619,031
Sep 8, 2022 $0.0₅586
+0.64%
$94.34 million $170,741
Sep 7, 2022 $0.0₅582
+0.16%
$93.75 million $1.31 million
Sep 6, 2022 $0.0₅582
-4.50%
$93.74 million $441,623
Sep 5, 2022 $0.0₅61
+0.60%
$98.2 million $1.75 million
Sep 4, 2022 $0.0₅605
+0.11%
$97.52 million $128,998
Sep 3, 2022 $0.0₅602
-1.60%
$97 million $311,860
Sep 2, 2022 $0.0₅612
+0.31%
$98.57 million $208,575
Sep 1, 2022 $0.0₅61
-3.00%
$98.26 million $661,940
Aug 31, 2022 $0.0₅629
+0.77%
$101.3 million $371,588
Aug 30, 2022 $0.0₅624
-1.81%
$100.55 million $811,243
Aug 29, 2022 $0.0₅636
+1.78%
$102.39 million $262,009
Aug 28, 2022 $0.0₅624
-0.42%
$100.5 million $469,882
Aug 27, 2022 $0.0₅625
-1.25%
$100.61 million $207,183
Aug 26, 2022 $0.0₅633
-6.72%
$101.99 million $168,016
Aug 25, 2022 $0.0₅679
+0.74%
$109.31 million $280,852
Aug 24, 2022 $0.0₅673
+0.11%
$108.39 million $149,910
Aug 23, 2022 $0.0₅672
+1.61%
$108.25 million $154,338
Aug 22, 2022 $0.0₅66
-1.51%
$106.28 million $298,811
Aug 21, 2022 $0.0₅67
+1.79%
$107.91 million $231,680
Aug 20, 2022 $0.0₅657
+1.56%
$105.88 million $939,949
Aug 19, 2022 $0.0₅65
-15.13%
$104.69 million $666,371
Aug 18, 2022 $0.0₅768
-1.06%
$123.64 million $757,194
Aug 17, 2022 $0.0₅777
-3.24%
$125.09 million $1.35 million
Aug 16, 2022 $0.0₅803
+0.80%
$129.28 million $410,298
Aug 15, 2022 $0.0₅797
-2.45%
$128.38 million $632,030
Aug 14, 2022 $0.0₅817
+2.86%
$131.65 million $667,125
Aug 13, 2022 $0.0₅793
+0.09%
$127.74 million $702,939
Aug 12, 2022 $0.0₅792
+3.60%
$127.5 million $745,461
Aug 11, 2022 $0.0₅765
+2.52%
$123.2 million $826,230