VVS Finance Historical Data

VVS Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0₅121
+0.64%
$ 19.57 million $ 45,660
May 31, 12 PM $ 0.0₅121
+0.20%
$ 19.44 million $ 44,585
May 31, 11 AM $ 0.0₅12
-0.53%
$ 19.4 million $ 42,972
May 31, 10 AM $ 0.0₅121
-0.27%
$ 19.51 million $ 43,021
May 31, 9 AM $ 0.0₅121
-0.30%
$ 19.56 million $ 42,437
May 31, 8 AM $ 0.0₅122
+1.40%
$ 19.6 million $ 43,613
May 31, 7 AM $ 0.0₅12
-0.66%
$ 19.33 million $ 42,426
May 31, 6 AM $ 0.0₅121
-0.34%
$ 19.46 million $ 42,171
May 31, 5 AM $ 0.0₅121
-0.06%
$ 19.53 million $ 46,924
May 31, 4 AM $ 0.0₅121
-0.26%
$ 19.54 million $ 46,727
May 31, 3 AM $ 0.0₅122
-0.12%
$ 19.59 million $ 47,647
May 31, 2 AM $ 0.0₅122
-0.69%
$ 19.61 million $ 47,763
May 31, 1 AM $ 0.0₅123
+10.93%
$ 19.74 million $ 52,664
May 31, 12 AM $ 0.0₅111
-8.13%
$ 17.86 million $ 30,329
May 30, 11 PM $ 0.0₅121
-0.19%
$ 19.44 million $ 48,609
May 30, 10 PM $ 0.0₅121
+0.31%
$ 19.47 million $ 54,593
May 30, 9 PM $ 0.0₅121
-0.07%
$ 19.41 million $ 58,395
May 30, 8 PM $ 0.0₅121
-0.26%
$ 19.42 million $ 61,976
May 30, 7 PM $ 0.0₅121
+0.06%
$ 19.49 million $ 63,430
May 30, 6 PM $ 0.0₅121
+0.15%
$ 19.48 million $ 65,541
May 30, 5 PM $ 0.0₅121
-0.04%
$ 19.46 million $ 74,292
May 30, 4 PM $ 0.0₅121
+0.03%
$ 19.48 million $ 74,671
May 30, 3 PM $ 0.0₅121
-0.23%
$ 19.47 million $ 79,724
May 30, 2 PM $ 0.0₅121
+0.24%
$ 19.52 million $ 88,338
May 30, 1 PM $ 0.0₅121
+0.04%
$ 19.47 million $ 93,444
May 30, 12 PM $ 0.0₅121
+0.12%
$ 19.46 million $ 98,054
May 30, 11 AM $ 0.0₅121
+0.00%
$ 19.44 million $ 101,205
May 30, 10 AM $ 0.0₅121
-0.01%
$ 19.44 million $ 108,419
May 30, 9 AM $ 0.0₅121
-0.20%
$ 19.44 million $ 116,351
May 30, 8 AM $ 0.0₅121
-0.05%
$ 19.48 million $ 118,277
May 30, 7 AM $ 0.0₅121
+0.07%
$ 19.49 million $ 122,237
May 30, 6 AM $ 0.0₅121
-0.36%
$ 19.48 million $ 144,937
May 30, 5 AM $ 0.0₅121
-0.13%
$ 19.55 million $ 147,692
May 30, 4 AM $ 0.0₅122
+0.02%
$ 19.57 million $ 147,169
May 30, 3 AM $ 0.0₅121
-0.26%
$ 19.57 million $ 144,254
May 30, 2 AM $ 0.0₅122
+0.05%
$ 19.62 million $ 148,513
May 30, 1 AM $ 0.0₅122
+0.54%
$ 19.61 million $ 145,131
May 30, 12 AM $ 0.0₅121
+0.20%
$ 19.51 million $ 143,160
May 29, 11 PM $ 0.0₅121
+0.07%
$ 19.45 million $ 138,776
May 29, 10 PM $ 0.0₅121
+0.02%
$ 19.44 million $ 140,254
May 29, 9 PM $ 0.0₅121
-0.18%
$ 19.43 million $ 136,731
May 29, 8 PM $ 0.0₅121
-0.05%
$ 19.47 million $ 135,234
May 29, 7 PM $ 0.0₅121
-0.10%
$ 19.48 million $ 135,586
May 29, 6 PM $ 0.0₅121
-0.06%
$ 19.5 million $ 134,828
May 29, 5 PM $ 0.0₅121
+0.06%
$ 19.51 million $ 133,319
May 29, 4 PM $ 0.0₅121
+0.17%
$ 19.5 million $ 134,725
May 29, 3 PM $ 0.0₅121
+1.01%
$ 19.47 million $ 142,938
May 29, 2 PM $ 0.0₅12
-0.96%
$ 19.27 million $ 143,417
May 29, 1 PM $ 0.0₅121
+0.28%
$ 19.46 million $ 150,011
May 29, 12 PM $ 0.0₅12
+0.09%
$ 19.4 million $ 181,377