VVS Finance Historical Data

VVS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₅154
+0.25%
$ 24.87 million $ 199,385
Feb 10, 7 PM $ 0.0₅154
-0.36%
$ 24.81 million $ 209,549
Feb 10, 6 PM $ 0.0₅155
-0.15%
$ 24.89 million $ 217,214
Feb 10, 5 PM $ 0.0₅155
-0.13%
$ 24.93 million $ 235,283
Feb 10, 4 PM $ 0.0₅155
+0.12%
$ 24.96 million $ 246,203
Feb 10, 3 PM $ 0.0₅155
+0.19%
$ 24.95 million $ 249,230
Feb 10, 2 PM $ 0.0₅155
+0.04%
$ 24.89 million $ 253,070
Feb 10, 1 PM $ 0.0₅154
+0.06%
$ 24.88 million $ 258,072
Feb 10, 12 PM $ 0.0₅154
-0.44%
$ 24.86 million $ 258,894
Feb 10, 11 AM $ 0.0₅155
-0.01%
$ 24.97 million $ 260,074
Feb 10, 10 AM $ 0.0₅155
-0.16%
$ 24.96 million $ 270,273
Feb 10, 9 AM $ 0.0₅155
+0.74%
$ 25.01 million $ 319,041
Feb 10, 8 AM $ 0.0₅154
-0.24%
$ 24.83 million $ 317,065
Feb 10, 7 AM $ 0.0₅155
+0.37%
$ 24.89 million $ 327,989
Feb 10, 6 AM $ 0.0₅154
-0.37%
$ 24.79 million $ 328,595
Feb 10, 5 AM $ 0.0₅154
-0.24%
$ 24.87 million $ 330,526
Feb 10, 4 AM $ 0.0₅155
+0.27%
$ 24.91 million $ 336,683
Feb 10, 3 AM $ 0.0₅154
-1.96%
$ 24.86 million $ 338,068
Feb 10, 2 AM $ 0.0₅157
-0.37%
$ 25.36 million $ 332,280
Feb 10, 1 AM $ 0.0₅158
+2.03%
$ 25.47 million $ 352,196
Feb 10, 12 AM $ 0.0₅155
-0.68%
$ 24.96 million $ 348,795
Feb 9, 11 PM $ 0.0₅156
-0.17%
$ 25.11 million $ 335,348
Feb 9, 10 PM $ 0.0₅156
-0.13%
$ 25.19 million $ 340,150
Feb 9, 9 PM $ 0.0₅157
+0.19%
$ 25.22 million $ 332,040
Feb 9, 8 PM $ 0.0₅156
+0.01%
$ 25.17 million $ 326,275
Feb 9, 7 PM $ 0.0₅156
-0.39%
$ 25.16 million $ 317,695
Feb 9, 6 PM $ 0.0₅157
+0.21%
$ 25.26 million $ 313,855
Feb 9, 5 PM $ 0.0₅156
+0.96%
$ 25.21 million $ 301,095
Feb 9, 4 PM $ 0.0₅155
+0.76%
$ 24.96 million $ 294,498
Feb 9, 3 PM $ 0.0₅154
+0.23%
$ 24.78 million $ 292,594
Feb 9, 2 PM $ 0.0₅153
+0.60%
$ 24.72 million $ 283,490
Feb 9, 1 PM $ 0.0₅153
-0.03%
$ 24.58 million $ 274,805
Feb 9, 12 PM $ 0.0₅153
+0.29%
$ 24.58 million $ 272,465
Feb 9, 11 AM $ 0.0₅152
+0.06%
$ 24.51 million $ 270,393
Feb 9, 10 AM $ 0.0₅152
-1.96%
$ 24.51 million $ 266,613
Feb 9, 9 AM $ 0.0₅155
+0.10%
$ 24.99 million $ 218,276
Feb 9, 8 AM $ 0.0₅155
-0.68%
$ 24.96 million $ 212,007
Feb 9, 7 AM $ 0.0₅156
+0.07%
$ 25.12 million $ 209,062
Feb 9, 6 AM $ 0.0₅156
-0.27%
$ 25.14 million $ 201,595
Feb 9, 5 AM $ 0.0₅156
-0.03%
$ 25.18 million $ 194,266
Feb 9, 4 AM $ 0.0₅156
+0.12%
$ 25.19 million $ 190,602
Feb 9, 3 AM $ 0.0₅156
+0.44%
$ 25.14 million $ 186,559
Feb 9, 2 AM $ 0.0₅156
-0.14%
$ 25.05 million $ 174,651
Feb 9, 1 AM $ 0.0₅156
-0.59%
$ 25.08 million $ 151,769
Feb 9, 12 AM $ 0.0₅157
+0.09%
$ 25.23 million $ 137,711
Feb 8, 11 PM $ 0.0₅157
-0.15%
$ 25.21 million $ 138,330
Feb 8, 10 PM $ 0.0₅157
+0.34%
$ 25.25 million $ 129,429
Feb 8, 9 PM $ 0.0₅156
-0.40%
$ 25.17 million $ 128,037
Feb 8, 8 PM $ 0.0₅157
-0.43%
$ 25.27 million $ 125,759
Feb 8, 7 PM $ 0.0₅158
+0.18%
$ 25.38 million $ 135,472