VVS Finance Historical Data

VVS Page 30
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0₅128
+0.00%
$ 20.69 million $ 122,634
10:43 AM $ 0.0₅128
+0.00%
$ 20.69 million $ 122,674
10:42 AM $ 0.0₅128
+0.00%
$ 20.69 million $ 122,674
10:41 AM $ 0.0₅128
+0.00%
$ 20.69 million $ 122,716
10:40 AM $ 0.0₅128
+0.00%
$ 20.69 million $ 122,744
10:39 AM $ 0.0₅128
+0.08%
$ 20.69 million $ 122,787
10:38 AM $ 0.0₅128
+0.00%
$ 20.69 million $ 122,725
10:37 AM $ 0.0₅128
+0.00%
$ 20.69 million $ 122,747
10:36 AM $ 0.0₅128
-0.01%
$ 20.69 million $ 122,952
10:35 AM $ 0.0₅128
+0.00%
$ 20.69 million $ 122,952
10:34 AM $ 0.0₅128
-0.03%
$ 20.67 million $ 122,962
10:33 AM $ 0.0₅128
+0.00%
$ 20.67 million $ 123,200
10:32 AM $ 0.0₅128
+0.00%
$ 20.67 million $ 123,200
10:31 AM $ 0.0₅128
+0.00%
$ 20.67 million $ 123,244
10:30 AM $ 0.0₅128
+0.00%
$ 20.67 million $ 123,260
10:29 AM $ 0.0₅128
+0.00%
$ 20.68 million $ 123,284
10:28 AM $ 0.0₅128
+0.05%
$ 20.68 million $ 123,320
10:27 AM $ 0.0₅128
-0.16%
$ 20.68 million $ 123,416
10:26 AM $ 0.0₅129
+0.00%
$ 20.68 million $ 123,657
10:25 AM $ 0.0₅129
+0.00%
$ 20.68 million $ 123,674
10:24 AM $ 0.0₅129
+0.13%
$ 20.7 million $ 123,647
10:23 AM $ 0.0₅128
+0.00%
$ 20.7 million $ 123,681
10:22 AM $ 0.0₅128
+0.00%
$ 20.7 million $ 123,681
10:21 AM $ 0.0₅128
-1.81%
$ 20.7 million $ 123,931
10:20 AM $ 0.0₅131
+0.00%
$ 20.7 million $ 116,648
10:19 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 116,755
10:18 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 116,556
10:17 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 116,566
10:16 AM $ 0.0₅131
+0.05%
$ 21.06 million $ 116,610
10:15 AM $ 0.0₅131
+0.00%
$ 21.06 million $ 116,662
10:14 AM $ 0.0₅131
-0.05%
$ 21.05 million $ 116,669
10:13 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 116,717
10:12 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 116,742
10:11 AM $ 0.0₅131
-0.08%
$ 21.05 million $ 116,742
10:10 AM $ 0.0₅131
+0.00%
$ 21.05 million $ 116,831
10:09 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 116,856
10:08 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 116,894
10:07 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 117,060
10:06 AM $ 0.0₅131
-0.11%
$ 21.08 million $ 117,060
10:05 AM $ 0.0₅131
+0.00%
$ 21.08 million $ 122,388
10:04 AM $ 0.0₅131
+0.01%
$ 21.1 million $ 121,369
10:03 AM $ 0.0₅131
+0.05%
$ 21.1 million $ 121,385
10:02 AM $ 0.0₅131
-0.05%
$ 21.1 million $ 121,417
10:01 AM $ 0.0₅131
+0.00%
$ 21.1 million $ 121,417
10:00 AM $ 0.0₅131
+0.00%
$ 21.1 million $ 121,445
Download