VVS Finance Historical Data

VVS Page 30
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0₆945
+0.00%
$ 15.22 million $ 45,444
12:32 AM $ 0.0₆945
+0.00%
$ 15.22 million $ 45,444
12:31 AM $ 0.0₆945
+0.00%
$ 15.22 million $ 45,445
12:30 AM $ 0.0₆945
-0.37%
$ 15.22 million $ 45,445
12:29 AM $ 0.0₆948
+0.00%
$ 15.28 million $ 45,594
12:28 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,591
12:27 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,591
12:26 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,664
12:25 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,680
12:24 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,749
12:23 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,750
12:22 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,750
12:21 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,749
12:20 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,749
12:19 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,748
12:18 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,748
12:17 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,748
12:16 AM $ 0.0₆949
+0.00%
$ 15.28 million $ 45,761
12:15 AM $ 0.0₆949
+0.27%
$ 15.28 million $ 45,761
12:14 AM $ 0.0₆946
+0.00%
$ 15.23 million $ 45,581
12:13 AM $ 0.0₆946
+0.00%
$ 15.23 million $ 45,581
12:12 AM $ 0.0₆946
+0.00%
$ 15.23 million $ 45,581
12:11 AM $ 0.0₆946
-0.17%
$ 15.23 million $ 45,579
12:10 AM $ 0.0₆947
+0.00%
$ 15.23 million $ 45,656
12:09 AM $ 0.0₆947
+0.00%
$ 15.25 million $ 45,648
12:08 AM $ 0.0₆947
+0.00%
$ 15.25 million $ 45,649
12:07 AM $ 0.0₆947
-0.03%
$ 15.25 million $ 45,649
12:06 AM $ 0.0₆947
+0.00%
$ 15.25 million $ 45,675
12:05 AM $ 0.0₆947
+0.20%
$ 15.25 million $ 45,675
12:04 AM $ 0.0₆945
+0.00%
$ 15.23 million $ 45,579
12:03 AM $ 0.0₆945
+0.00%
$ 15.23 million $ 45,579
12:02 AM $ 0.0₆945
-0.04%
$ 15.23 million $ 45,579
12:01 AM $ 0.0₆946
+0.00%
$ 15.23 million $ 45,560
12:00 AM $ 0.0₆946
+0.00%
$ 15.23 million $ 45,560
Download