Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $0.0₅745
-2.72%
$119.95 million $295,643
Aug 9, 2022 $0.0₅766
-5.16%
$123.3 million $353,083
Aug 8, 2022 $0.0₅809
-0.35%
$130.25 million $241,086
Aug 7, 2022 $0.0₅812
+2.15%
$130.87 million $105,597
Aug 6, 2022 $0.0₅796
+0.22%
$128.14 million $308,417
Aug 5, 2022 $0.0₅791
+2.51%
$127.48 million $78,056
Aug 4, 2022 $0.0₅77
-2.10%
$124.07 million $54,362
Aug 3, 2022 $0.0₅786
-4.36%
$126.59 million $390,871
Aug 2, 2022 $0.0₅824
+9.20%
$132.65 million $222,444
Aug 1, 2022 $0.0₅754
+0.96%
$121.5 million $227,661
Jul 31, 2022 $0.0₅747
-0.58%
$120.36 million $263,339
Jul 30, 2022 $0.0₅751
+0.43%
$121 million $839,189
Jul 29, 2022 $0.0₅748
+1.78%
$120.5 million $177,826
Jul 28, 2022 $0.0₅736
+4.84%
$118.55 million $59,018
Jul 27, 2022 $0.0₅7
+8.70%
$112.75 million $234,862
Jul 26, 2022 $0.0₅644
-0.21%
$103.73 million $117,455
Jul 25, 2022 $0.0₅646
-5.93%
$104 million $244,601
Jul 24, 2022 $0.0₅688
+4.54%
$110.83 million $152,682
Jul 23, 2022 $0.0₅66
-1.74%
$106.32 million $336,762
Jul 22, 2022 $0.0₅671
-1.05%
$108.13 million $179,699
Jul 21, 2022 $0.0₅679
+1.03%
$109.39 million $90,299
Jul 20, 2022 $0.0₅673
-2.62%
$108.37 million $165,392
Jul 19, 2022 $0.0₅691
+1.83%
$111.26 million $178,976
Jul 18, 2022 $0.0₅68
+7.49%
$109.53 million $684,568
Jul 17, 2022 $0.0₅633
-0.74%
$101.92 million $99,543
Jul 16, 2022 $0.0₅637
-1.92%
$102.67 million $109,836
Jul 15, 2022 $0.0₅65
+0.11%
$104.66 million $121,754
Jul 14, 2022 $0.0₅649
+5.32%
$104.55 million $800,482
Jul 13, 2022 $0.0₅616
+6.00%
$99.24 million $933,498
Jul 12, 2022 $0.0₅581
-4.01%
$93.58 million $215,690
Jul 11, 2022 $0.0₅606
-3.78%
$97.57 million $120,719
Jul 10, 2022 $0.0₅63
-2.51%
$101.42 million $97,664
Jul 9, 2022 $0.0₅646
+0.89%
$104.08 million $206,839
Jul 8, 2022 $0.0₅641
+1.37%
$103.17 million $103,110
Jul 7, 2022 $0.0₅632
+0.87%
$101.81 million $173,362
Jul 6, 2022 $0.0₅627
+2.33%
$100.93 million $94,659
Jul 5, 2022 $0.0₅612
-1.29%
$98.58 million $104,139
Jul 4, 2022 $0.0₅62
+3.71%
$99.86 million $426,068
Jul 3, 2022 $0.0₅598
-0.33%
$96.39 million $249,379
Jul 2, 2022 $0.0₅6
+0.47%
$96.71 million $206,662
Jul 1, 2022 $0.0₅598
+1.59%
$96.25 million $385,662
Jun 30, 2022 $0.0₅588
-1.21%
$94.77 million $209,530
Jun 29, 2022 $0.0₅595
-3.38%
$95.83 million $169,482
Jun 28, 2022 $0.0₅617
-4.24%
$99.31 million $223,333
Jun 27, 2022 $0.0₅643
-0.64%
$103.55 million $155,349
Jun 26, 2022 $0.0₅647
-0.87%
$104.22 million $178,813
Jun 25, 2022 $0.0₅652
+0.61%
$105.02 million $277,988
Jun 24, 2022 $0.0₅648
+5.43%
$104.37 million $171,589
Jun 23, 2022 $0.0₅614
+5.11%
$98.91 million $136,030
Jun 22, 2022 $0.0₅584
+0.57%
$94.11 million $210,043