VVS Finance Historical Data

VVS Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.0₅12
+0.09%
$ 19.4 million $ 181,377
May 29, 11 AM $ 0.0₅12
-0.16%
$ 19.39 million $ 199,905
May 29, 10 AM $ 0.0₅121
+0.04%
$ 19.42 million $ 196,571
May 29, 9 AM $ 0.0₅12
+0.36%
$ 19.41 million $ 202,073
May 29, 8 AM $ 0.0₅12
-0.91%
$ 19.34 million $ 199,963
May 29, 7 AM $ 0.0₅121
+2.03%
$ 19.52 million $ 201,994
May 29, 6 AM $ 0.0₅119
-0.55%
$ 19.13 million $ 183,009
May 29, 5 AM $ 0.0₅119
+0.12%
$ 19.23 million $ 180,752
May 29, 4 AM $ 0.0₅119
-0.06%
$ 19.21 million $ 185,724
May 29, 3 AM $ 0.0₅119
-0.10%
$ 19.22 million $ 193,615
May 29, 2 AM $ 0.0₅119
+0.33%
$ 19.24 million $ 207,359
May 29, 1 AM $ 0.0₅119
-0.14%
$ 19.18 million $ 207,937
May 29, 12 AM $ 0.0₅119
+0.04%
$ 19.2 million $ 208,468
May 28, 11 PM $ 0.0₅119
-0.59%
$ 19.2 million $ 210,220
May 28, 10 PM $ 0.0₅12
-0.21%
$ 19.31 million $ 203,300
May 28, 9 PM $ 0.0₅12
-0.05%
$ 19.35 million $ 213,770
May 28, 8 PM $ 0.0₅12
-0.33%
$ 19.33 million $ 214,143
May 28, 7 PM $ 0.0₅12
+0.02%
$ 19.4 million $ 213,819
May 28, 6 PM $ 0.0₅12
+0.57%
$ 19.39 million $ 210,973
May 28, 5 PM $ 0.0₅12
+0.44%
$ 19.28 million $ 205,112
May 28, 4 PM $ 0.0₅119
+0.21%
$ 19.2 million $ 202,872
May 28, 3 PM $ 0.0₅119
-0.50%
$ 19.16 million $ 189,930
May 28, 2 PM $ 0.0₅12
+0.39%
$ 19.25 million $ 187,710
May 28, 1 PM $ 0.0₅119
+1.88%
$ 19.18 million $ 170,419
May 28, 12 PM $ 0.0₅117
-0.34%
$ 18.84 million $ 143,392
May 28, 11 AM $ 0.0₅117
-0.11%
$ 18.92 million $ 127,221
May 28, 10 AM $ 0.0₅117
-0.34%
$ 18.91 million $ 122,246
May 28, 9 AM $ 0.0₅118
+0.19%
$ 18.98 million $ 111,729
May 28, 8 AM $ 0.0₅118
-0.04%
$ 18.94 million $ 109,025
May 28, 7 AM $ 0.0₅118
+0.70%
$ 18.95 million $ 101,230
May 28, 6 AM $ 0.0₅117
+0.04%
$ 18.8 million $ 97,270
May 28, 5 AM $ 0.0₅117
-0.20%
$ 18.8 million $ 92,489
May 28, 4 AM $ 0.0₅117
-0.44%
$ 18.83 million $ 88,196
May 28, 3 AM $ 0.0₅117
-1.74%
$ 18.92 million $ 82,205
May 28, 2 AM $ 0.0₅119
+0.06%
$ 19.24 million $ 63,660
May 28, 1 AM $ 0.0₅119
-0.12%
$ 19.22 million $ 62,547
May 28, 12 AM $ 0.0₅119
+0.54%
$ 19.25 million $ 63,191
May 27, 11 PM $ 0.0₅119
-0.05%
$ 19.14 million $ 63,987
May 27, 10 PM $ 0.0₅119
-0.99%
$ 19.15 million $ 66,436
May 27, 9 PM $ 0.0₅12
+0.03%
$ 19.35 million $ 56,275
May 27, 8 PM $ 0.0₅12
+0.39%
$ 19.34 million $ 58,346
May 27, 7 PM $ 0.0₅12
-0.03%
$ 19.27 million $ 64,562
May 27, 6 PM $ 0.0₅12
-0.43%
$ 19.27 million $ 65,957
May 27, 5 PM $ 0.0₅12
-0.26%
$ 19.35 million $ 68,271
May 27, 4 PM $ 0.0₅12
-0.06%
$ 19.4 million $ 77,749
May 27, 3 PM $ 0.0₅121
+0.79%
$ 19.42 million $ 81,465
May 27, 2 PM $ 0.0₅12
-0.10%
$ 19.26 million $ 77,123
May 27, 1 PM $ 0.0₅12
-0.63%
$ 19.28 million $ 84,708
May 27, 12 PM $ 0.0₅12
+0.12%
$ 19.41 million $ 86,238
May 27, 11 AM $ 0.0₅12
+0.40%
$ 19.38 million $ 77,613