Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 AM $0.0₅105
+0.08%
$16.89 million $191,470
Jul 18, 4 AM $0.0₅105
-0.85%
$16.88 million $200,790
Jul 18, 3 AM $0.0₅106
-0.69%
$17.03 million $200,877
Jul 18, 2 AM $0.0₅106
-1.28%
$17.14 million $198,765
Jul 18, 1 AM $0.0₅108
+0.52%
$17.37 million $199,217
Jul 18, 12 AM $0.0₅107
+0.60%
$17.28 million $159,617
Jul 17, 11 PM $0.0₅107
+1.91%
$17.18 million $187,414
Jul 17, 10 PM $0.0₅105
+0.93%
$16.85 million $195,301
Jul 17, 9 PM $0.0₅104
+0.27%
$16.7 million $198,384
Jul 17, 8 PM $0.0₅103
+0.78%
$16.65 million $198,079
Jul 17, 7 PM $0.0₅103
+0.14%
$16.53 million $200,082
Jul 17, 6 PM $0.0₅102
+0.86%
$16.5 million $226,437
Jul 17, 5 PM $0.0₅102
+0.44%
$16.36 million $427,434
Jul 17, 4 PM $0.0₅101
+1.97%
$16.29 million $433,915
Jul 17, 3 PM $0.0₆992
-1.11%
$15.98 million $427,098
Jul 17, 2 PM $0.0₅1
+0.02%
$16.16 million $421,557
Jul 17, 1 PM $0.0₆999
-1.84%
$16.1 million $425,734
Jul 17, 12 PM $0.0₅102
-1.55%
$16.4 million $419,678
Jul 17, 11 AM $0.0₅103
+1.00%
$16.66 million $408,294
Jul 17, 10 AM $0.0₅102
-0.75%
$16.49 million $405,095
Jul 17, 9 AM $0.0₅103
+1.22%
$16.61 million $401,464
Jul 17, 8 AM $0.0₅102
+0.41%
$16.41 million $392,849
Jul 17, 7 AM $0.0₅101
+0.88%
$16.35 million $388,589
Jul 17, 6 AM $0.0₅101
+0.37%
$16.2 million $383,946
Jul 17, 5 AM $0.0₅1
-1.60%
$16.14 million $382,728
Jul 17, 4 AM $0.0₅102
-0.95%
$16.41 million $373,376
Jul 17, 3 AM $0.0₅103
+0.08%
$16.56 million $368,908
Jul 17, 2 AM $0.0₅103
-2.74%
$16.55 million $369,724
Jul 17, 1 AM $0.0₅106
+1.40%
$17.02 million $357,805
Jul 17, 12 AM $0.0₅104
-2.13%
$16.78 million $344,175
Jul 16, 11 PM $0.0₅106
+0.99%
$17.15 million $317,507
Jul 16, 10 PM $0.0₅105
+0.94%
$16.98 million $300,734
Jul 16, 9 PM $0.0₅104
+0.17%
$16.82 million $295,083
Jul 16, 8 PM $0.0₅104
+0.79%
$16.79 million $290,270
Jul 16, 7 PM $0.0₅103
-0.33%
$16.66 million $286,549
Jul 16, 6 PM $0.0₅104
+5.40%
$16.72 million $250,171
Jul 16, 5 PM $0.0₆986
-1.11%
$15.88 million $45,089
Jul 16, 4 PM $0.0₆997
-0.55%
$16.06 million $36,610
Jul 16, 3 PM $0.0₅1
+0.26%
$16.15 million $35,411
Jul 16, 2 PM $0.0₅1
+0.78%
$16.11 million $34,566
Jul 16, 1 PM $0.0₆992
+0.74%
$15.98 million $32,581
Jul 16, 12 PM $0.0₆985
+0.75%
$15.86 million $32,623
Jul 16, 11 AM $0.0₆978
+0.42%
$15.75 million $31,361
Jul 16, 10 AM $0.0₆973
+0.21%
$15.68 million $27,140
Jul 16, 9 AM $0.0₆971
-0.12%
$15.65 million $28,469
Jul 16, 8 AM $0.0₆973
+0.38%
$15.67 million $28,118
Jul 16, 7 AM $0.0₆969
-0.35%
$15.61 million $24,311
Jul 16, 6 AM $0.0₆972
+0.18%
$15.66 million $23,979
Jul 16, 5 AM $0.0₆971
+0.04%
$15.63 million $24,617
Jul 16, 4 AM $0.0₆97
+0.20%
$15.63 million $23,155