VVS Finance Historical Data

VVS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₅157
-0.43%
$ 25.27 million $ 125,759
Feb 8, 7 PM $ 0.0₅158
+0.18%
$ 25.38 million $ 135,472
Feb 8, 6 PM $ 0.0₅157
+1.01%
$ 25.33 million $ 133,893
Feb 8, 5 PM $ 0.0₅156
-0.15%
$ 25.08 million $ 137,838
Feb 8, 4 PM $ 0.0₅156
-0.92%
$ 25.17 million $ 125,965
Feb 8, 3 PM $ 0.0₅157
-0.39%
$ 25.35 million $ 138,750
Feb 8, 2 PM $ 0.0₅158
+0.00%
$ 25.45 million $ 140,160
Feb 8, 1 PM $ 0.0₅158
-0.21%
$ 25.45 million $ 148,842
Feb 8, 12 PM $ 0.0₅158
+0.56%
$ 25.5 million $ 146,344
Feb 8, 11 AM $ 0.0₅157
+1.10%
$ 25.36 million $ 156,263
Feb 8, 10 AM $ 0.0₅156
+0.03%
$ 25.08 million $ 148,628
Feb 8, 9 AM $ 0.0₅156
+0.05%
$ 25.07 million $ 150,559
Feb 8, 8 AM $ 0.0₅156
+1.18%
$ 25.06 million $ 152,865
Feb 8, 7 AM $ 0.0₅154
+0.08%
$ 24.77 million $ 148,125
Feb 8, 6 AM $ 0.0₅154
+0.12%
$ 24.75 million $ 171,347
Feb 8, 5 AM $ 0.0₅153
+0.29%
$ 24.72 million $ 173,507
Feb 8, 4 AM $ 0.0₅153
-0.63%
$ 24.65 million $ 174,129
Feb 8, 3 AM $ 0.0₅154
-0.44%
$ 24.8 million $ 178,284
Feb 8, 2 AM $ 0.0₅155
-0.38%
$ 24.91 million $ 193,568
Feb 8, 1 AM $ 0.0₅155
-0.07%
$ 25.01 million $ 199,702
Feb 8, 12 AM $ 0.0₅155
+0.13%
$ 25.03 million $ 206,595
Feb 7, 11 PM $ 0.0₅155
-0.36%
$ 24.99 million $ 220,734
Feb 7, 10 PM $ 0.0₅156
+0.22%
$ 25.08 million $ 227,035
Feb 7, 9 PM $ 0.0₅155
+0.06%
$ 25.02 million $ 231,598
Feb 7, 8 PM $ 0.0₅155
-0.14%
$ 25.01 million $ 248,801
Feb 7, 7 PM $ 0.0₅156
-0.12%
$ 25.05 million $ 261,656
Feb 7, 6 PM $ 0.0₅156
+0.68%
$ 25.06 million $ 269,816
Feb 7, 5 PM $ 0.0₅155
-0.23%
$ 24.89 million $ 286,348
Feb 7, 4 PM $ 0.0₅155
+0.70%
$ 24.9 million $ 316,962
Feb 7, 3 PM $ 0.0₅154
+0.19%
$ 24.77 million $ 321,126
Feb 7, 2 PM $ 0.0₅154
-0.33%
$ 24.71 million $ 343,216
Feb 7, 1 PM $ 0.0₅154
-0.27%
$ 24.81 million $ 354,294
Feb 7, 12 PM $ 0.0₅154
+1.65%
$ 24.87 million $ 364,419
Feb 7, 11 AM $ 0.0₅152
-0.12%
$ 24.47 million $ 369,977
Feb 7, 10 AM $ 0.0₅152
-0.62%
$ 24.5 million $ 383,362
Feb 7, 9 AM $ 0.0₅153
+0.08%
$ 24.65 million $ 395,050
Feb 7, 8 AM $ 0.0₅153
-0.09%
$ 24.63 million $ 422,763
Feb 7, 7 AM $ 0.0₅153
-2.10%
$ 24.66 million $ 429,153
Feb 7, 6 AM $ 0.0₅156
-0.45%
$ 25.18 million $ 440,624
Feb 7, 5 AM $ 0.0₅157
+0.25%
$ 25.3 million $ 458,192
Feb 7, 4 AM $ 0.0₅157
+0.53%
$ 25.26 million $ 495,598
Feb 7, 3 AM $ 0.0₅156
+0.82%
$ 25.14 million $ 570,600
Feb 7, 2 AM $ 0.0₅155
-0.22%
$ 24.94 million $ 562,846
Feb 7, 1 AM $ 0.0₅155
-0.44%
$ 24.95 million $ 592,884
Feb 7, 12 AM $ 0.0₅156
-0.15%
$ 25.12 million $ 606,732
Feb 6, 11 PM $ 0.0₅156
+0.14%
$ 25.16 million $ 744,229
Feb 6, 10 PM $ 0.0₅156
-0.39%
$ 25.12 million $ 800,460
Feb 6, 9 PM $ 0.0₅157
-0.73%
$ 25.21 million $ 831,152
Feb 6, 8 PM $ 0.0₅158
+1.25%
$ 25.4 million $ 878,888
Feb 6, 7 PM $ 0.0₅156
+0.00%
$ 25.06 million $ 916,006