Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2022 $0.0₅582
+1.88%
$93.72 million $225,281
Jun 20, 2022 $0.0₅571
+0.04%
$91.9 million $161,642
Jun 19, 2022 $0.0₅571
+6.19%
$91.9 million $161,206
Jun 18, 2022 $0.0₅537
-5.91%
$86.54 million $270,529
Jun 17, 2022 $0.0₅571
+7.19%
$91.98 million $131,419
Jun 16, 2022 $0.0₅533
-7.24%
$85.93 million $273,741
Jun 15, 2022 $0.0₅577
+2.05%
$92.9 million $269,186
Jun 14, 2022 $0.0₅564
+1.61%
$90.91 million $262,324
Jun 13, 2022 $0.0₅562
-16.19%
$90.59 million $655,923
Jun 12, 2022 $0.0₅669
-5.65%
$107.83 million $529,107
Jun 11, 2022 $0.0₅707
-3.72%
$113.9 million $560,262
Jun 10, 2022 $0.0₅734
-4.57%
$118.3 million $339,245
Jun 9, 2022 $0.0₅77
-2.22%
$123.96 million $338,808
Jun 8, 2022 $0.0₅787
-0.85%
$126.83 million $93,632
Jun 7, 2022 $0.0₅794
-1.30%
$127.82 million $190,699
Jun 6, 2022 $0.0₅804
+0.48%
$129.5 million $209,686
Jun 5, 2022 $0.0₅8
-0.51%
$128.88 million $117,597
Jun 4, 2022 $0.0₅805
+0.58%
$129.72 million $104,617
Jun 3, 2022 $0.0₅8
-3.23%
$128.91 million $124,542
Jun 2, 2022 $0.0₅827
+2.27%
$133.28 million $131,099
Jun 1, 2022 $0.0₅809
-5.65%
$130.3 million $258,395
May 31, 2022 $0.0₅858
+1.54%
$138.15 million $180,464
May 30, 2022 $0.0₅844
+5.71%
$136 million $279,311
May 29, 2022 $0.0₅799
+0.83%
$128.63 million $115,906
May 28, 2022 $0.0₅792
+1.20%
$127.57 million $95,832
May 27, 2022 $0.0₅781
-5.86%
$125.78 million $207,307
May 26, 2022 $0.0₅829
-6.81%
$133.61 million $329,199
May 25, 2022 $0.0₅89
-1.98%
$143.28 million $151,160
May 24, 2022 $0.0₅908
-1.33%
$146.24 million $175,016
May 23, 2022 $0.0₅919
-1.56%
$148 million $363,211
May 22, 2022 $0.0₅935
+2.39%
$150.57 million $155,619
May 21, 2022 $0.0₅911
+0.00%
$146.8 million $151,742
May 20, 2022 $0.0₅911
-3.49%
$146.8 million $239,842
May 19, 2022 $0.0₅944
+2.60%
$152.02 million $255,679
May 18, 2022 $0.0₅921
-5.86%
$148.35 million $252,708
May 17, 2022 $0.0₅978
+1.21%
$157.52 million $242,289
May 16, 2022 $0.0₅966
-2.66%
$155.66 million $250,631
May 15, 2022 $0.0₅993
+5.20%
$160.01 million $319,327
May 14, 2022 $0.0₅944
+0.50%
$152.06 million $302,609
May 13, 2022 $0.0₅941
+6.18%
$151.5 million $608,339
May 12, 2022 $0.0₅886
-12.49%
$142.75 million $638,480
May 11, 2022 $0.0000101
-13.65%
$163.26 million $795,431
May 10, 2022 $0.0000117
+6.43%
$189.2 million $666,027
May 9, 2022 $0.000011
-20.70%
$177.91 million $1 million
May 8, 2022 $0.000014
-5.03%
$224.71 million $399,264
May 7, 2022 $0.0000147
-2.34%
$236.72 million $261,983
May 6, 2022 $0.000015
-1.14%
$242.28 million $240,572
May 5, 2022 $0.0000152
-7.24%
$245.43 million $611,356
May 4, 2022 $0.0000164
+3.36%
$264.48 million $412,539
May 3, 2022 $0.0000159
+5.03%
$256.02 million $656,417