VVS Finance Historical Data

VVS Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0₅12
+0.40%
$ 19.38 million $ 77,613
May 27, 10 AM $ 0.0₅12
-0.25%
$ 19.32 million $ 82,396
May 27, 9 AM $ 0.0₅12
-0.40%
$ 19.37 million $ 85,526
May 27, 8 AM $ 0.0₅121
-0.07%
$ 19.46 million $ 89,225
May 27, 7 AM $ 0.0₅121
-0.03%
$ 19.47 million $ 90,413
May 27, 6 AM $ 0.0₅121
+0.00%
$ 19.48 million $ 92,907
May 27, 5 AM $ 0.0₅121
+0.30%
$ 19.48 million $ 95,269
May 27, 4 AM $ 0.0₅121
-0.20%
$ 19.42 million $ 98,195
May 27, 3 AM $ 0.0₅121
+0.04%
$ 19.46 million $ 101,534
May 27, 2 AM $ 0.0₅121
-0.20%
$ 19.45 million $ 106,511
May 27, 1 AM $ 0.0₅121
+0.02%
$ 19.49 million $ 108,241
May 27, 12 AM $ 0.0₅121
-0.35%
$ 19.48 million $ 110,103
May 26, 11 PM $ 0.0₅121
+0.14%
$ 19.51 million $ 110,679
May 26, 10 PM $ 0.0₅121
+0.13%
$ 19.48 million $ 111,245
May 26, 9 PM $ 0.0₅121
-0.24%
$ 19.46 million $ 112,402
May 26, 8 PM $ 0.0₅121
+0.39%
$ 19.5 million $ 111,707
May 26, 7 PM $ 0.0₅121
-0.40%
$ 19.43 million $ 108,283
May 26, 6 PM $ 0.0₅121
+0.26%
$ 19.5 million $ 109,617
May 26, 5 PM $ 0.0₅121
-0.81%
$ 19.45 million $ 109,132
May 26, 4 PM $ 0.0₅122
-0.31%
$ 19.61 million $ 100,771
May 26, 3 PM $ 0.0₅122
-0.08%
$ 19.67 million $ 99,651
May 26, 2 PM $ 0.0₅122
-0.11%
$ 19.69 million $ 115,342
May 26, 1 PM $ 0.0₅122
+0.00%
$ 19.71 million $ 110,712
May 26, 12 PM $ 0.0₅122
-0.08%
$ 19.71 million $ 108,571
May 26, 11 AM $ 0.0₅122
+0.19%
$ 19.73 million $ 106,600
May 26, 10 AM $ 0.0₅122
+0.01%
$ 19.69 million $ 104,588
May 26, 9 AM $ 0.0₅122
+0.32%
$ 19.69 million $ 104,273
May 26, 8 AM $ 0.0₅122
+0.13%
$ 19.63 million $ 101,158
May 26, 7 AM $ 0.0₅122
-0.29%
$ 19.59 million $ 105,624
May 26, 6 AM $ 0.0₅122
-0.04%
$ 19.63 million $ 104,911
May 26, 5 AM $ 0.0₅122
-0.08%
$ 19.63 million $ 104,207
May 26, 4 AM $ 0.0₅122
+0.09%
$ 19.6 million $ 103,442
May 26, 3 AM $ 0.0₅122
-0.52%
$ 19.58 million $ 102,017
May 26, 2 AM $ 0.0₅122
-0.17%
$ 19.68 million $ 100,928
May 26, 1 AM $ 0.0₅122
-0.19%
$ 19.72 million $ 99,765
May 26, 12 AM $ 0.0₅123
-0.25%
$ 19.75 million $ 95,698
May 25, 11 PM $ 0.0₅123
-0.33%
$ 19.81 million $ 92,446
May 25, 10 PM $ 0.0₅123
+0.04%
$ 19.89 million $ 90,223
May 25, 9 PM $ 0.0₅124
-0.04%
$ 19.89 million $ 86,659
May 25, 8 PM $ 0.0₅124
-0.08%
$ 19.94 million $ 85,503
May 25, 7 PM $ 0.0₅124
+0.00%
$ 19.99 million $ 83,737
May 25, 6 PM $ 0.0₅124
-0.14%
$ 19.98 million $ 80,729
May 25, 5 PM $ 0.0₅124
+0.03%
$ 20.01 million $ 78,987
May 25, 4 PM $ 0.0₅124
+0.00%
$ 20 million $ 78,093
May 25, 3 PM $ 0.0₅124
-0.15%
$ 20 million $ 80,495
May 25, 2 PM $ 0.0₅124
-0.04%
$ 20.03 million $ 62,945
May 25, 1 PM $ 0.0₅124
+0.00%
$ 20.03 million $ 61,712
May 25, 12 PM $ 0.0₅124
+0.03%
$ 20.03 million $ 60,115
May 25, 11 AM $ 0.0₅124
+0.22%
$ 20.02 million $ 61,072
May 25, 10 AM $ 0.0₅124
+0.10%
$ 19.98 million $ 59,842