Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $0.0₆968
-0.30%
$15.59 million $23,383
Jul 16, 2 AM $0.0₆971
+0.29%
$15.64 million $24,477
Jul 16, 1 AM $0.0₆968
-0.11%
$15.6 million $27,609
Jul 16, 12 AM $0.0₆969
+0.01%
$15.61 million $27,686
Jul 15, 11 PM $0.0₆969
-0.14%
$15.61 million $30,295
Jul 15, 10 PM $0.0₆971
+0.49%
$15.63 million $27,346
Jul 15, 9 PM $0.0₆966
-0.13%
$15.56 million $25,684
Jul 15, 8 PM $0.0₆967
-0.20%
$15.58 million $25,609
Jul 15, 7 PM $0.0₆969
+0.05%
$15.61 million $24,278
Jul 15, 6 PM $0.0₆969
-0.22%
$15.6 million $24,957
Jul 15, 5 PM $0.0₆971
+0.16%
$15.64 million $25,578
Jul 15, 4 PM $0.0₆969
-0.19%
$15.61 million $25,165
Jul 15, 3 PM $0.0₆971
-0.14%
$15.64 million $24,873
Jul 15, 2 PM $0.0₆972
-0.11%
$15.66 million $27,923
Jul 15, 1 PM $0.0₆973
+0.38%
$15.68 million $30,136
Jul 15, 12 PM $0.0₆97
+0.01%
$15.62 million $33,458
Jul 15, 11 AM $0.0₆97
-0.01%
$15.62 million $39,477
Jul 15, 10 AM $0.0₆97
+0.31%
$15.62 million $39,353
Jul 15, 9 AM $0.0₆967
+0.04%
$15.57 million $40,094
Jul 15, 8 AM $0.0₆966
-0.05%
$15.57 million $44,889
Jul 15, 7 AM $0.0₆967
-0.08%
$15.57 million $45,692
Jul 15, 6 AM $0.0₆968
-0.30%
$15.59 million $46,215
Jul 15, 5 AM $0.0₆971
-0.23%
$15.63 million $46,885
Jul 15, 4 AM $0.0₆973
+0.13%
$15.67 million $55,906
Jul 15, 3 AM $0.0₆971
+0.47%
$15.65 million $56,156
Jul 15, 2 AM $0.0₆967
+0.11%
$15.57 million $56,395
Jul 15, 1 AM $0.0₆966
-0.26%
$15.56 million $54,857
Jul 15, 12 AM $0.0₆968
-0.06%
$15.6 million $55,459
Jul 14, 11 PM $0.0₆969
-0.47%
$15.61 million $55,404
Jul 14, 10 PM $0.0₆974
+0.43%
$15.68 million $56,530
Jul 14, 9 PM $0.0₆969
-0.11%
$15.61 million $58,212
Jul 14, 8 PM $0.0₆97
+0.08%
$15.63 million $58,822
Jul 14, 7 PM $0.0₆97
+0.02%
$15.62 million $58,867
Jul 14, 6 PM $0.0₆969
+0.31%
$15.61 million $58,336
Jul 14, 5 PM $0.0₆966
-0.50%
$15.57 million $90,082
Jul 14, 4 PM $0.0₆971
+0.26%
$15.65 million $91,969
Jul 14, 3 PM $0.0₆969
+0.48%
$15.61 million $91,545
Jul 14, 2 PM $0.0₆964
+0.07%
$15.53 million $87,683
Jul 14, 1 PM $0.0₆964
+0.62%
$15.52 million $83,685
Jul 14, 12 PM $0.0₆958
+1.16%
$15.42 million $78,226
Jul 14, 11 AM $0.0₆947
+0.49%
$15.25 million $73,594
Jul 14, 10 AM $0.0₆942
-0.19%
$15.17 million $76,719
Jul 14, 9 AM $0.0₆944
-0.67%
$15.2 million $74,997
Jul 14, 8 AM $0.0₆95
+0.04%
$15.3 million $77,152
Jul 14, 7 AM $0.0₆95
+0.05%
$15.3 million $76,307
Jul 14, 6 AM $0.0₆949
-0.24%
$15.29 million $76,401
Jul 14, 5 AM $0.0₆951
-0.26%
$15.33 million $75,104
Jul 14, 4 AM $0.0₆954
+0.68%
$15.37 million $67,104
Jul 14, 3 AM $0.0₆948
-0.50%
$15.26 million $66,157
Jul 14, 2 AM $0.0₆952
-0.30%
$15.34 million $64,818