VVS Finance Historical Data

VVS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.0₅158
+1.25%
$ 25.4 million $ 878,888
Feb 6, 7 PM $ 0.0₅156
+0.00%
$ 25.06 million $ 916,006
Feb 6, 6 PM $ 0.0₅156
-1.41%
$ 25.09 million $ 949,727
Feb 6, 5 PM $ 0.0₅158
+1.52%
$ 25.48 million $ 967,868
Feb 6, 4 PM $ 0.0₅156
+0.97%
$ 25.1 million $ 1.03 million
Feb 6, 3 PM $ 0.0₅154
+1.83%
$ 24.85 million $ 1.04 million
Feb 6, 2 PM $ 0.0₅152
+0.80%
$ 24.42 million $ 1.11 million
Feb 6, 1 PM $ 0.0₅15
+0.53%
$ 24.27 million $ 1.1 million
Feb 6, 12 PM $ 0.0₅15
+0.72%
$ 24.09 million $ 1.12 million
Feb 6, 11 AM $ 0.0₅149
+0.40%
$ 23.92 million $ 1.12 million
Feb 6, 10 AM $ 0.0₅148
+0.98%
$ 23.84 million $ 1.18 million
Feb 6, 9 AM $ 0.0₅146
+0.74%
$ 23.58 million $ 1.19 million
Feb 6, 8 AM $ 0.0₅145
-0.52%
$ 23.43 million $ 1.17 million
Feb 6, 7 AM $ 0.0₅146
-0.84%
$ 23.55 million $ 1.2 million
Feb 6, 6 AM $ 0.0₅147
+0.52%
$ 23.75 million $ 1.2 million
Feb 6, 5 AM $ 0.0₅147
+2.27%
$ 23.62 million $ 1.22 million
Feb 6, 4 AM $ 0.0₅143
+1.32%
$ 23.11 million $ 1.2 million
Feb 6, 3 AM $ 0.0₅142
-0.45%
$ 22.81 million $ 1.15 million
Feb 6, 2 AM $ 0.0₅142
-0.98%
$ 22.9 million $ 1.15 million
Feb 6, 1 AM $ 0.0₅144
+1.75%
$ 23.13 million $ 1.13 million
Feb 6, 12 AM $ 0.0₅141
+0.01%
$ 22.73 million $ 1.11 million
Feb 5, 11 PM $ 0.0₅141
-0.32%
$ 22.73 million $ 967,132
Feb 5, 10 PM $ 0.0₅142
+0.13%
$ 22.8 million $ 908,254
Feb 5, 9 PM $ 0.0₅142
+0.33%
$ 22.8 million $ 904,476
Feb 5, 8 PM $ 0.0₅141
-2.86%
$ 22.72 million $ 856,105
Feb 5, 7 PM $ 0.0₅145
-0.18%
$ 23.39 million $ 799,620
Feb 5, 6 PM $ 0.0₅145
-0.84%
$ 23.3 million $ 768,880
Feb 5, 5 PM $ 0.0₅147
-0.74%
$ 23.63 million $ 747,691
Feb 5, 4 PM $ 0.0₅148
+0.84%
$ 23.77 million $ 678,822
Feb 5, 3 PM $ 0.0₅146
-3.44%
$ 23.57 million $ 650,947
Feb 5, 2 PM $ 0.0₅152
+0.71%
$ 24.41 million $ 575,080
Feb 5, 1 PM $ 0.0₅15
+0.17%
$ 24.24 million $ 602,197
Feb 5, 12 PM $ 0.0₅15
-0.62%
$ 24.2 million $ 592,608
Feb 5, 11 AM $ 0.0₅151
-1.96%
$ 24.33 million $ 596,413
Feb 5, 10 AM $ 0.0₅154
-0.90%
$ 24.83 million $ 532,825
Feb 5, 9 AM $ 0.0₅156
-0.03%
$ 25.1 million $ 541,623
Feb 5, 8 AM $ 0.0₅156
+0.41%
$ 25.09 million $ 540,679
Feb 5, 7 AM $ 0.0₅155
+1.12%
$ 24.96 million $ 519,070
Feb 5, 6 AM $ 0.0₅153
-2.06%
$ 24.69 million $ 655,218
Feb 5, 5 AM $ 0.0₅156
+0.46%
$ 25.21 million $ 648,753
Feb 5, 4 AM $ 0.0₅156
-0.84%
$ 25.09 million $ 633,896
Feb 5, 3 AM $ 0.0₅157
-1.57%
$ 25.31 million $ 602,729
Feb 5, 2 AM $ 0.0₅16
-0.77%
$ 25.71 million $ 613,302
Feb 5, 1 AM $ 0.0₅161
+0.44%
$ 25.91 million $ 607,508
Feb 5, 12 AM $ 0.0₅16
+0.17%
$ 25.8 million $ 611,654
Feb 4, 11 PM $ 0.0₅16
+0.22%
$ 25.74 million $ 625,210
Feb 4, 10 PM $ 0.0₅16
+0.66%
$ 25.69 million $ 639,616
Feb 4, 9 PM $ 0.0₅158
-0.29%
$ 25.53 million $ 626,334
Feb 4, 8 PM $ 0.0₅159
+0.02%
$ 25.57 million $ 644,676
Feb 4, 7 PM $ 0.0₅159
-0.18%
$ 25.6 million $ 696,017