VVS Finance Historical Data

VVS Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0₅124
+0.10%
$ 19.98 million $ 59,842
May 25, 9 AM $ 0.0₅124
+0.12%
$ 19.96 million $ 55,669
May 25, 8 AM $ 0.0₅124
+0.15%
$ 19.94 million $ 53,967
May 25, 7 AM $ 0.0₅124
+0.08%
$ 19.91 million $ 46,111
May 25, 6 AM $ 0.0₅123
+0.21%
$ 19.89 million $ 44,034
May 25, 5 AM $ 0.0₅123
+0.15%
$ 19.84 million $ 42,134
May 25, 4 AM $ 0.0₅123
+0.00%
$ 19.81 million $ 40,767
May 25, 3 AM $ 0.0₅123
+0.04%
$ 19.82 million $ 39,299
May 25, 2 AM $ 0.0₅123
+0.20%
$ 19.82 million $ 34,140
May 25, 1 AM $ 0.0₅123
-0.12%
$ 19.79 million $ 30,789
May 25, 12 AM $ 0.0₅123
+0.14%
$ 19.81 million $ 41,708
May 24, 11 PM $ 0.0₅123
-0.03%
$ 19.77 million $ 42,095
May 24, 10 PM $ 0.0₅123
+0.34%
$ 19.77 million $ 41,115
May 24, 9 PM $ 0.0₅122
-0.41%
$ 19.73 million $ 41,812
May 24, 8 PM $ 0.0₅123
-0.07%
$ 19.81 million $ 42,451
May 24, 7 PM $ 0.0₅123
-0.09%
$ 19.82 million $ 44,893
May 24, 6 PM $ 0.0₅123
-0.05%
$ 19.85 million $ 45,712
May 24, 5 PM $ 0.0₅123
+0.09%
$ 19.85 million $ 45,449
May 24, 4 PM $ 0.0₅123
-0.06%
$ 19.83 million $ 45,038
May 24, 3 PM $ 0.0₅123
-0.32%
$ 19.85 million $ 41,611
May 24, 2 PM $ 0.0₅124
-0.15%
$ 19.93 million $ 42,818
May 24, 1 PM $ 0.0₅124
+0.29%
$ 19.98 million $ 41,298
May 24, 12 PM $ 0.0₅124
-0.41%
$ 19.92 million $ 44,276
May 24, 11 AM $ 0.0₅124
+0.28%
$ 20.01 million $ 42,170
May 24, 10 AM $ 0.0₅124
-0.12%
$ 19.95 million $ 43,293
May 24, 9 AM $ 0.0₅124
-0.04%
$ 19.97 million $ 71,921
May 24, 8 AM $ 0.0₅124
-0.17%
$ 19.98 million $ 72,905
May 24, 7 AM $ 0.0₅124
-0.13%
$ 20.02 million $ 83,106
May 24, 6 AM $ 0.0₅124
+0.14%
$ 20.04 million $ 87,581
May 24, 5 AM $ 0.0₅124
+0.10%
$ 20.01 million $ 89,462
May 24, 4 AM $ 0.0₅124
+0.01%
$ 19.99 million $ 90,512
May 24, 3 AM $ 0.0₅124
-0.04%
$ 19.99 million $ 92,690
May 24, 2 AM $ 0.0₅124
-0.06%
$ 20 million $ 95,136
May 24, 1 AM $ 0.0₅124
+0.22%
$ 20 million $ 96,081
May 24, 12 AM $ 0.0₅124
-0.12%
$ 19.96 million $ 85,512
May 23, 11 PM $ 0.0₅124
-0.08%
$ 19.99 million $ 88,527
May 23, 10 PM $ 0.0₅124
-0.03%
$ 20.01 million $ 92,321
May 23, 9 PM $ 0.0₅124
+0.40%
$ 20.02 million $ 93,542
May 23, 8 PM $ 0.0₅123
+0.25%
$ 19.89 million $ 93,160
May 23, 7 PM $ 0.0₅123
+0.17%
$ 19.85 million $ 92,175
May 23, 6 PM $ 0.0₅123
+0.18%
$ 19.82 million $ 101,532
May 23, 5 PM $ 0.0₅123
+0.05%
$ 19.78 million $ 107,076
May 23, 4 PM $ 0.0₅123
-0.01%
$ 19.81 million $ 109,244
May 23, 3 PM $ 0.0₅123
+0.10%
$ 19.82 million $ 113,297
May 23, 2 PM $ 0.0₅123
+0.29%
$ 19.81 million $ 117,349
May 23, 1 PM $ 0.0₅123
+1.11%
$ 19.74 million $ 121,697
May 23, 12 PM $ 0.0₅121
+0.19%
$ 19.52 million $ 121,879
May 23, 11 AM $ 0.0₅121
+0.28%
$ 19.47 million $ 125,393
May 23, 10 AM $ 0.0₅12
+0.07%
$ 19.4 million $ 127,638
May 23, 9 AM $ 0.0₅12
-0.04%
$ 19.39 million $ 103,222