Coinranking
VVS Finance Historical Data
VVS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2 AM | $0.0₆952 | -0.30% | ||
| Jul 14, 1 AM | $0.0₆955 | +0.25% | ||
| Jul 14, 12 AM | $0.0₆953 | -0.23% | ||
| Jul 13, 11 PM | $0.0₆955 | +0.28% | ||
| Jul 13, 10 PM | $0.0₆952 | +0.21% | ||
| Jul 13, 9 PM | $0.0₆95 | -0.01% | ||
| Jul 13, 8 PM | $0.0₆95 | -0.06% | ||
| Jul 13, 7 PM | $0.0₆951 | +0.15% | ||
| Jul 13, 6 PM | $0.0₆949 | -0.10% | ||
| Jul 13, 5 PM | $0.0₆95 | -0.39% | ||
| Jul 13, 4 PM | $0.0₆954 | -0.07% | ||
| Jul 13, 3 PM | $0.0₆955 | -0.07% | ||
| Jul 13, 2 PM | $0.0₆956 | +0.19% | ||
| Jul 13, 1 PM | $0.0₆954 | +0.04% | ||
| Jul 13, 12 PM | $0.0₆953 | -0.74% | ||
| Jul 13, 11 AM | $0.0₆96 | -0.19% | ||
| Jul 13, 10 AM | $0.0₆962 | -0.60% | ||
| Jul 13, 9 AM | $0.0₆968 | -0.29% | ||
| Jul 13, 8 AM | $0.0₆971 | +0.03% | ||
| Jul 13, 7 AM | $0.0₆97 | -0.45% | ||
| Jul 13, 6 AM | $0.0₆975 | +0.30% | ||
| Jul 13, 5 AM | $0.0₆972 | -0.16% | ||
| Jul 13, 4 AM | $0.0₆974 | +0.53% | ||
| Jul 13, 3 AM | $0.0₆968 | -0.04% | ||
| Jul 13, 2 AM | $0.0₆969 | -0.22% | ||
| Jul 13, 1 AM | $0.0₆971 | -0.20% | ||
| Jul 13, 12 AM | $0.0₆973 | +0.85% | ||
| Jul 12, 11 PM | $0.0₆965 | -0.14% | ||
| Jul 12, 10 PM | $0.0₆966 | -0.56% | ||
| Jul 12, 9 PM | $0.0₆971 | +0.11% | ||
| Jul 12, 8 PM | $0.0₆97 | -0.04% | ||
| Jul 12, 7 PM | $0.0₆971 | +0.19% | ||
| Jul 12, 6 PM | $0.0₆969 | +0.17% | ||
| Jul 12, 5 PM | $0.0₆967 | -0.04% | ||
| Jul 12, 4 PM | $0.0₆968 | -0.49% | ||
| Jul 12, 3 PM | $0.0₆972 | -1.22% | ||
| Jul 12, 2 PM | $0.0₆984 | +0.59% | ||
| Jul 12, 1 PM | $0.0₆979 | +0.89% | ||
| Jul 12, 12 PM | $0.0₆97 | -0.42% | ||
| Jul 12, 11 AM | $0.0₆974 | +0.27% | ||
| Jul 12, 10 AM | $0.0₆972 | +0.20% | ||
| Jul 12, 9 AM | $0.0₆97 | -0.15% | ||
| Jul 12, 8 AM | $0.0₆971 | +0.08% | ||
| Jul 12, 7 AM | $0.0₆97 | -0.14% | ||
| Jul 12, 6 AM | $0.0₆972 | -0.35% | ||
| Jul 12, 5 AM | $0.0₆975 | +0.09% | ||
| Jul 12, 4 AM | $0.0₆974 | +0.07% | ||
| Jul 12, 3 AM | $0.0₆974 | -0.11% | ||
| Jul 12, 2 AM | $0.0₆975 | -1.28% | ||
| Jul 12, 1 AM | $0.0₆987 | +1.16% | ||