VVS Finance Historical Data

VVS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅159
+0.02%
$ 25.57 million $ 644,676
Feb 4, 7 PM $ 0.0₅159
-0.18%
$ 25.6 million $ 696,017
Feb 4, 6 PM $ 0.0₅159
+1.48%
$ 25.65 million $ 760,034
Feb 4, 5 PM $ 0.0₅157
-0.03%
$ 25.27 million $ 811,423
Feb 4, 4 PM $ 0.0₅157
-1.47%
$ 25.31 million $ 796,562
Feb 4, 3 PM $ 0.0₅159
-0.98%
$ 25.66 million $ 804,632
Feb 4, 2 PM $ 0.0₅161
-1.73%
$ 25.91 million $ 808,266
Feb 4, 1 PM $ 0.0₅164
-0.56%
$ 26.37 million $ 792,958
Feb 4, 12 PM $ 0.0₅165
+0.73%
$ 26.52 million $ 769,129
Feb 4, 11 AM $ 0.0₅163
+0.19%
$ 26.31 million $ 756,302
Feb 4, 10 AM $ 0.0₅163
+0.27%
$ 26.27 million $ 749,092
Feb 4, 9 AM $ 0.0₅163
-0.32%
$ 26.2 million $ 717,820
Feb 4, 8 AM $ 0.0₅163
-0.16%
$ 26.28 million $ 717,747
Feb 4, 7 AM $ 0.0₅164
+0.37%
$ 26.38 million $ 731,486
Feb 4, 6 AM $ 0.0₅163
-0.21%
$ 26.29 million $ 537,418
Feb 4, 5 AM $ 0.0₅164
-0.62%
$ 26.37 million $ 529,500
Feb 4, 4 AM $ 0.0₅165
+0.34%
$ 26.52 million $ 580,593
Feb 4, 3 AM $ 0.0₅164
+0.91%
$ 26.43 million $ 599,566
Feb 4, 2 AM $ 0.0₅163
-0.48%
$ 26.2 million $ 609,802
Feb 4, 1 AM $ 0.0₅163
+0.12%
$ 26.33 million $ 612,779
Feb 4, 12 AM $ 0.0₅163
+0.52%
$ 26.3 million $ 654,434
Feb 3, 11 PM $ 0.0₅162
+0.64%
$ 26.16 million $ 682,078
Feb 3, 10 PM $ 0.0₅161
-1.66%
$ 25.97 million $ 670,410
Feb 3, 9 PM $ 0.0₅164
-0.09%
$ 26.43 million $ 673,505
Feb 3, 8 PM $ 0.0₅164
+2.30%
$ 26.44 million $ 656,053
Feb 3, 7 PM $ 0.0₅16
+2.03%
$ 25.84 million $ 638,326
Feb 3, 6 PM $ 0.0₅157
-4.16%
$ 25.33 million $ 549,755
Feb 3, 5 PM $ 0.0₅164
+0.39%
$ 26.43 million $ 532,332
Feb 3, 4 PM $ 0.0₅163
-0.81%
$ 26.33 million $ 613,633
Feb 3, 3 PM $ 0.0₅165
+1.29%
$ 26.54 million $ 660,474
Feb 3, 2 PM $ 0.0₅163
-0.33%
$ 26.2 million $ 646,327
Feb 3, 1 PM $ 0.0₅163
+0.55%
$ 26.28 million $ 642,922
Feb 3, 12 PM $ 0.0₅162
-0.12%
$ 26.2 million $ 640,116
Feb 3, 11 AM $ 0.0₅163
+0.11%
$ 26.2 million $ 635,160
Feb 3, 10 AM $ 0.0₅162
+0.14%
$ 26.17 million $ 631,948
Feb 3, 9 AM $ 0.0₅162
-0.89%
$ 26.17 million $ 627,508
Feb 3, 8 AM $ 0.0₅164
-0.49%
$ 26.37 million $ 624,853
Feb 3, 7 AM $ 0.0₅165
+0.20%
$ 26.48 million $ 614,799
Feb 3, 6 AM $ 0.0₅164
-0.75%
$ 26.44 million $ 640,110
Feb 3, 5 AM $ 0.0₅165
-1.08%
$ 26.61 million $ 668,084
Feb 3, 4 AM $ 0.0₅167
+0.95%
$ 26.94 million $ 711,533
Feb 3, 3 AM $ 0.0₅166
-0.15%
$ 26.68 million $ 720,998
Feb 3, 2 AM $ 0.0₅166
-1.67%
$ 26.72 million $ 776,502
Feb 3, 1 AM $ 0.0₅169
+1.90%
$ 27.18 million $ 773,471
Feb 3, 12 AM $ 0.0₅166
+0.99%
$ 26.63 million $ 740,494
Feb 2, 11 PM $ 0.0₅164
-0.76%
$ 26.41 million $ 710,036
Feb 2, 10 PM $ 0.0₅165
+0.79%
$ 26.59 million $ 745,233
Feb 2, 9 PM $ 0.0₅164
+0.40%
$ 26.41 million $ 735,839
Feb 2, 8 PM $ 0.0₅163
-0.13%
$ 26.3 million $ 720,029
Feb 2, 7 PM $ 0.0₅163
+0.12%
$ 26.33 million $ 704,726