VVS Finance Historical Data

VVS Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0₅12
-0.04%
$ 19.39 million $ 103,222
May 23, 8 AM $ 0.0₅12
-0.51%
$ 19.4 million $ 104,563
May 23, 7 AM $ 0.0₅121
-1.08%
$ 19.52 million $ 97,650
May 23, 6 AM $ 0.0₅123
+0.15%
$ 19.74 million $ 97,683
May 23, 5 AM $ 0.0₅122
+0.07%
$ 19.71 million $ 99,233
May 23, 4 AM $ 0.0₅122
-0.14%
$ 19.7 million $ 99,849
May 23, 3 AM $ 0.0₅122
+0.01%
$ 19.72 million $ 101,014
May 23, 2 AM $ 0.0₅122
+0.08%
$ 19.72 million $ 102,743
May 23, 1 AM $ 0.0₅122
+0.05%
$ 19.71 million $ 106,004
May 23, 12 AM $ 0.0₅122
+0.03%
$ 19.7 million $ 109,819
May 22, 11 PM $ 0.0₅122
-0.13%
$ 19.69 million $ 112,322
May 22, 10 PM $ 0.0₅122
-0.03%
$ 19.72 million $ 112,756
May 22, 9 PM $ 0.0₅122
+0.08%
$ 19.72 million $ 115,675
May 22, 8 PM $ 0.0₅122
-0.06%
$ 19.71 million $ 132,113
May 22, 7 PM $ 0.0₅122
-0.67%
$ 19.72 million $ 137,105
May 22, 6 PM $ 0.0₅123
-0.06%
$ 19.85 million $ 135,897
May 22, 5 PM $ 0.0₅123
-0.78%
$ 19.86 million $ 133,136
May 22, 4 PM $ 0.0₅124
+0.20%
$ 20.03 million $ 135,495
May 22, 3 PM $ 0.0₅124
-0.29%
$ 19.98 million $ 134,366
May 22, 2 PM $ 0.0₅124
-0.40%
$ 20.05 million $ 132,411
May 22, 1 PM $ 0.0₅125
+0.22%
$ 20.13 million $ 130,824
May 22, 12 PM $ 0.0₅125
+0.36%
$ 20.08 million $ 132,258
May 22, 11 AM $ 0.0₅124
+0.01%
$ 20.01 million $ 129,563
May 22, 10 AM $ 0.0₅124
-0.25%
$ 20.01 million $ 128,363
May 22, 9 AM $ 0.0₅125
-0.14%
$ 20.06 million $ 131,837
May 22, 8 AM $ 0.0₅125
+0.34%
$ 20.1 million $ 132,691
May 22, 7 AM $ 0.0₅124
+0.08%
$ 20.03 million $ 132,067
May 22, 6 AM $ 0.0₅124
-0.21%
$ 20.01 million $ 129,908
May 22, 5 AM $ 0.0₅125
-0.13%
$ 20.06 million $ 126,715
May 22, 4 AM $ 0.0₅125
+0.04%
$ 20.09 million $ 124,075
May 22, 3 AM $ 0.0₅125
+0.01%
$ 20.07 million $ 121,906
May 22, 2 AM $ 0.0₅125
-0.20%
$ 20.08 million $ 120,167
May 22, 1 AM $ 0.0₅125
+0.46%
$ 20.12 million $ 117,683
May 22, 12 AM $ 0.0₅124
-0.14%
$ 20.04 million $ 114,802
May 21, 11 PM $ 0.0₅125
-0.01%
$ 20.06 million $ 110,690
May 21, 10 PM $ 0.0₅125
-0.38%
$ 20.07 million $ 105,600
May 21, 9 PM $ 0.0₅125
+1.17%
$ 20.15 million $ 101,979
May 21, 8 PM $ 0.0₅124
-0.29%
$ 19.92 million $ 80,934
May 21, 7 PM $ 0.0₅124
-0.08%
$ 19.97 million $ 75,307
May 21, 6 PM $ 0.0₅124
-0.03%
$ 19.99 million $ 67,904
May 21, 5 PM $ 0.0₅124
+0.59%
$ 20 million $ 63,554
May 21, 4 PM $ 0.0₅123
+0.33%
$ 19.87 million $ 58,703
May 21, 3 PM $ 0.0₅123
+0.16%
$ 19.84 million $ 59,017
May 21, 2 PM $ 0.0₅123
-0.13%
$ 19.81 million $ 60,931
May 21, 1 PM $ 0.0₅123
-0.28%
$ 19.84 million $ 61,404
May 21, 12 PM $ 0.0₅124
-0.09%
$ 19.9 million $ 57,843
May 21, 11 AM $ 0.0₅124
-0.22%
$ 19.92 million $ 54,754
May 21, 10 AM $ 0.0₅124
-0.26%
$ 19.96 million $ 52,374
May 21, 9 AM $ 0.0₅124
-0.02%
$ 20.02 million $ 44,802
May 21, 8 AM $ 0.0₅124
-0.15%
$ 20.03 million $ 42,584