VVS Finance Historical Data

VVS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0₅163
+0.12%
$ 26.33 million $ 704,726
Feb 2, 6 PM $ 0.0₅163
-0.36%
$ 26.32 million $ 700,173
Feb 2, 5 PM $ 0.0₅164
+0.87%
$ 26.35 million $ 710,701
Feb 2, 4 PM $ 0.0₅163
+0.76%
$ 26.2 million $ 589,953
Feb 2, 3 PM $ 0.0₅161
+2.42%
$ 25.99 million $ 554,154
Feb 2, 2 PM $ 0.0₅158
-0.03%
$ 25.37 million $ 577,077
Feb 2, 1 PM $ 0.0₅158
+0.61%
$ 25.38 million $ 578,861
Feb 2, 12 PM $ 0.0₅157
+0.32%
$ 25.23 million $ 619,566
Feb 2, 11 AM $ 0.0₅156
-0.10%
$ 25.15 million $ 621,221
Feb 2, 10 AM $ 0.0₅156
+0.24%
$ 25.17 million $ 628,269
Feb 2, 9 AM $ 0.0₅156
+1.50%
$ 25.11 million $ 639,204
Feb 2, 8 AM $ 0.0₅154
+0.50%
$ 24.73 million $ 644,411
Feb 2, 7 AM $ 0.0₅153
+0.52%
$ 24.62 million $ 648,665
Feb 2, 6 AM $ 0.0₅152
+0.79%
$ 24.49 million $ 636,784
Feb 2, 5 AM $ 0.0₅151
-2.37%
$ 24.3 million $ 610,420
Feb 2, 4 AM $ 0.0₅154
+1.20%
$ 24.89 million $ 629,170
Feb 2, 3 AM $ 0.0₅153
-2.75%
$ 24.59 million $ 610,033
Feb 2, 2 AM $ 0.0₅157
-0.46%
$ 25.28 million $ 538,650
Feb 2, 1 AM $ 0.0₅158
-0.31%
$ 25.4 million $ 540,043
Feb 2, 12 AM $ 0.0₅158
+1.30%
$ 25.48 million $ 525,224
Feb 1, 11 PM $ 0.0₅156
+0.19%
$ 25.15 million $ 541,897
Feb 1, 10 PM $ 0.0₅156
-0.10%
$ 25.08 million $ 513,900
Feb 1, 9 PM $ 0.0₅156
-0.13%
$ 25.13 million $ 517,270
Feb 1, 8 PM $ 0.0₅156
-0.65%
$ 25.16 million $ 515,027
Feb 1, 7 PM $ 0.0₅157
-0.79%
$ 25.33 million $ 516,612
Feb 1, 6 PM $ 0.0₅159
+1.52%
$ 25.53 million $ 539,319
Feb 1, 5 PM $ 0.0₅156
-0.86%
$ 25.15 million $ 643,770
Feb 1, 4 PM $ 0.0₅158
-0.93%
$ 25.37 million $ 858,123
Feb 1, 3 PM $ 0.0₅159
-0.85%
$ 25.62 million $ 858,402
Feb 1, 2 PM $ 0.0₅16
-0.29%
$ 25.84 million $ 815,005
Feb 1, 1 PM $ 0.0₅161
+0.07%
$ 25.87 million $ 838,674
Feb 1, 12 PM $ 0.0₅161
-0.13%
$ 25.86 million $ 802,981
Feb 1, 11 AM $ 0.0₅161
-0.47%
$ 25.92 million $ 802,680
Feb 1, 10 AM $ 0.0₅162
+0.95%
$ 26.05 million $ 798,190
Feb 1, 9 AM $ 0.0₅16
+0.39%
$ 25.78 million $ 784,895
Feb 1, 8 AM $ 0.0₅16
+0.52%
$ 25.73 million $ 775,810
Feb 1, 7 AM $ 0.0₅159
-0.14%
$ 25.59 million $ 771,652
Feb 1, 6 AM $ 0.0₅159
+0.19%
$ 25.63 million $ 752,913
Feb 1, 5 AM $ 0.0₅159
+0.03%
$ 25.58 million $ 742,751
Feb 1, 4 AM $ 0.0₅159
+0.32%
$ 25.57 million $ 635,277
Feb 1, 3 AM $ 0.0₅158
+0.18%
$ 25.49 million $ 625,971
Feb 1, 2 AM $ 0.0₅158
+0.16%
$ 25.45 million $ 621,668
Feb 1, 1 AM $ 0.0₅158
-0.76%
$ 25.41 million $ 614,450
Feb 1, 12 AM $ 0.0₅159
+0.81%
$ 25.6 million $ 610,113
Jan 31, 11 PM $ 0.0₅158
+1.35%
$ 25.4 million $ 583,688
Jan 31, 10 PM $ 0.0₅156
+1.09%
$ 25.06 million $ 578,243
Jan 31, 9 PM $ 0.0₅154
+0.03%
$ 24.79 million $ 597,996
Jan 31, 8 PM $ 0.0₅154
+0.13%
$ 24.81 million $ 602,658
Jan 31, 7 PM $ 0.0₅154
+1.27%
$ 24.77 million $ 629,256
Jan 31, 6 PM $ 0.0₅152
-0.06%
$ 24.46 million $ 639,006