Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 AM $0.0₆987
+1.16%
$15.9 million $95,000
Jul 12, 12 AM $0.0₆976
-0.63%
$15.72 million $86,493
Jul 11, 11 PM $0.0₆982
-0.57%
$15.82 million $82,861
Jul 11, 10 PM $0.0₆988
-0.36%
$15.91 million $80,146
Jul 11, 9 PM $0.0₆991
+0.04%
$15.97 million $80,883
Jul 11, 8 PM $0.0₆991
-0.28%
$15.96 million $82,111
Jul 11, 7 PM $0.0₆994
+0.40%
$16.01 million $91,641
Jul 11, 6 PM $0.0₆99
+0.42%
$15.94 million $82,170
Jul 11, 5 PM $0.0₆986
+0.00%
$15.87 million $32,296
Jul 11, 4 PM $0.0₆986
+0.28%
$15.87 million $32,629
Jul 11, 3 PM $0.0₆983
+0.03%
$15.83 million $33,347
Jul 11, 2 PM $0.0₆982
+0.29%
$15.82 million $31,886
Jul 11, 1 PM $0.0₆98
-0.09%
$15.78 million $32,092
Jul 11, 12 PM $0.0₆981
+0.48%
$15.79 million $32,122
Jul 11, 11 AM $0.0₆976
+0.30%
$15.72 million $30,710
Jul 11, 10 AM $0.0₆973
-0.26%
$15.67 million $30,054
Jul 11, 9 AM $0.0₆975
+0.30%
$15.71 million $30,111
Jul 11, 8 AM $0.0₆972
-0.06%
$15.66 million $30,203
Jul 11, 7 AM $0.0₆973
+0.32%
$15.67 million $29,883
Jul 11, 6 AM $0.0₆97
-0.15%
$15.62 million $29,816
Jul 11, 5 AM $0.0₆971
+0.20%
$15.65 million $31,381
Jul 11, 4 AM $0.0₆969
-0.38%
$15.62 million $32,386
Jul 11, 3 AM $0.0₆973
-0.49%
$15.68 million $32,536
Jul 11, 2 AM $0.0₆978
+0.17%
$15.75 million $29,573
Jul 11, 1 AM $0.0₆976
+0.41%
$15.73 million $31,196
Jul 11, 12 AM $0.0₆972
-0.01%
$15.66 million $31,319
Jul 10, 11 PM $0.0₆972
-0.19%
$15.66 million $31,015
Jul 10, 10 PM $0.0₆974
-0.03%
$15.69 million $30,930
Jul 10, 9 PM $0.0₆975
+0.05%
$15.7 million $29,541
Jul 10, 8 PM $0.0₆974
-1.09%
$15.69 million $28,480
Jul 10, 7 PM $0.0₆985
+0.24%
$15.86 million $17,772
Jul 10, 6 PM $0.0₆983
+0.01%
$15.83 million $14,979
Jul 10, 5 PM $0.0₆982
-0.36%
$15.82 million $14,521
Jul 10, 4 PM $0.0₆986
+0.14%
$15.88 million $14,134
Jul 10, 3 PM $0.0₆985
+0.14%
$15.86 million $13,365
Jul 10, 2 PM $0.0₆983
-0.61%
$15.84 million $13,188
Jul 10, 1 PM $0.0₆989
-0.07%
$15.93 million $12,058
Jul 10, 12 PM $0.0₆99
-0.38%
$15.94 million $11,781
Jul 10, 11 AM $0.0₆994
-0.19%
$16.01 million $10,765
Jul 10, 10 AM $0.0₆996
+0.44%
$16.04 million $10,758
Jul 10, 9 AM $0.0₆991
-0.01%
$15.96 million $10,654
Jul 10, 8 AM $0.0₆991
+0.39%
$15.97 million $10,434
Jul 10, 7 AM $0.0₆987
+0.03%
$15.91 million $10,464
Jul 10, 6 AM $0.0₆987
+0.01%
$15.9 million $10,706
Jul 10, 5 AM $0.0₆987
+0.27%
$15.9 million $10,188
Jul 10, 4 AM $0.0₆984
+0.32%
$15.86 million $12,052
Jul 10, 3 AM $0.0₆981
-0.22%
$15.81 million $16,446
Jul 10, 2 AM $0.0₆983
+0.74%
$15.84 million $17,468
Jul 10, 1 AM $0.0₆976
-0.04%
$15.72 million $17,247
Jul 10, 12 AM $0.0₆977
-0.48%
$15.73 million $17,885