VVS Finance Historical Data

VVS Page 35
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0₅124
-0.15%
$ 20.03 million $ 42,584
May 21, 7 AM $ 0.0₅125
-0.20%
$ 20.05 million $ 39,448
May 21, 6 AM $ 0.0₅125
+0.15%
$ 20.1 million $ 39,117
May 21, 5 AM $ 0.0₅125
-0.11%
$ 20.08 million $ 39,295
May 21, 4 AM $ 0.0₅125
+0.06%
$ 20.08 million $ 41,061
May 21, 3 AM $ 0.0₅125
+0.27%
$ 20.06 million $ 41,655
May 21, 2 AM $ 0.0₅124
-0.15%
$ 19.99 million $ 41,082
May 21, 1 AM $ 0.0₅124
+0.09%
$ 20.03 million $ 49,240
May 21, 12 AM $ 0.0₅124
+0.10%
$ 19.97 million $ 52,706
May 20, 11 PM $ 0.0₅124
+0.15%
$ 19.94 million $ 52,048
May 20, 10 PM $ 0.0₅124
-0.03%
$ 19.91 million $ 55,724
May 20, 9 PM $ 0.0₅124
+0.13%
$ 19.92 million $ 56,424
May 20, 8 PM $ 0.0₅124
-0.03%
$ 19.92 million $ 60,302
May 20, 7 PM $ 0.0₅124
-0.02%
$ 19.92 million $ 59,941
May 20, 6 PM $ 0.0₅124
-0.11%
$ 19.95 million $ 62,556
May 20, 5 PM $ 0.0₅124
+0.01%
$ 19.98 million $ 64,480
May 20, 4 PM $ 0.0₅124
-0.29%
$ 19.97 million $ 73,675
May 20, 3 PM $ 0.0₅124
+0.48%
$ 20.04 million $ 74,074
May 20, 2 PM $ 0.0₅124
+0.61%
$ 19.92 million $ 75,943
May 20, 1 PM $ 0.0₅123
-0.35%
$ 19.8 million $ 74,113
May 20, 12 PM $ 0.0₅123
-0.04%
$ 19.87 million $ 75,973
May 20, 11 AM $ 0.0₅123
-0.05%
$ 19.88 million $ 79,839
May 20, 10 AM $ 0.0₅123
-0.18%
$ 19.89 million $ 81,681
May 20, 9 AM $ 0.0₅124
+0.05%
$ 19.93 million $ 83,073
May 20, 8 AM $ 0.0₅124
+0.20%
$ 19.92 million $ 83,991
May 20, 7 AM $ 0.0₅123
+0.07%
$ 19.88 million $ 85,441
May 20, 6 AM $ 0.0₅123
+0.01%
$ 19.87 million $ 86,878
May 20, 5 AM $ 0.0₅123
+0.62%
$ 19.87 million $ 89,649
May 20, 4 AM $ 0.0₅123
+0.03%
$ 19.75 million $ 90,967
May 20, 3 AM $ 0.0₅123
+0.31%
$ 19.74 million $ 93,044
May 20, 2 AM $ 0.0₅122
+0.03%
$ 19.68 million $ 92,878
May 20, 1 AM $ 0.0₅122
-0.07%
$ 19.68 million $ 90,723
May 20, 12 AM $ 0.0₅122
-0.01%
$ 19.68 million $ 88,325
May 19, 11 PM $ 0.0₅122
-0.06%
$ 19.67 million $ 96,095
May 19, 10 PM $ 0.0₅122
-0.28%
$ 19.69 million $ 99,972
May 19, 9 PM $ 0.0₅123
-0.14%
$ 19.75 million $ 107,333
May 19, 8 PM $ 0.0₅123
-0.10%
$ 19.78 million $ 108,647
May 19, 7 PM $ 0.0₅123
-0.13%
$ 19.8 million $ 125,337
May 19, 6 PM $ 0.0₅123
-0.11%
$ 19.82 million $ 127,737
May 19, 5 PM $ 0.0₅123
-0.37%
$ 19.79 million $ 126,568
May 19, 4 PM $ 0.0₅123
-0.72%
$ 19.77 million $ 120,057
May 19, 3 PM $ 0.0₅124
+0.00%
$ 19.92 million $ 119,877
May 19, 2 PM $ 0.0₅124
-0.53%
$ 19.92 million $ 118,750
May 19, 1 PM $ 0.0₅124
+0.25%
$ 20.01 million $ 117,230
May 19, 12 PM $ 0.0₅124
+0.27%
$ 19.94 million $ 117,771
May 19, 11 AM $ 0.0₅123
-0.77%
$ 19.89 million $ 125,388
May 19, 10 AM $ 0.0₅124
+0.00%
$ 20.04 million $ 136,434
May 19, 9 AM $ 0.0₅124
-0.34%
$ 20.04 million $ 136,616
May 19, 8 AM $ 0.0₅125
-0.30%
$ 20.12 million $ 138,919
May 19, 7 AM $ 0.0₅125
+0.40%
$ 20.18 million $ 138,893