VVS Finance Historical Data

VVS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₅154
+1.27%
$ 24.77 million $ 629,256
Jan 31, 6 PM $ 0.0₅152
-0.06%
$ 24.46 million $ 639,006
Jan 31, 5 PM $ 0.0₅152
-3.76%
$ 24.47 million $ 556,403
Jan 31, 4 PM $ 0.0₅158
-1.25%
$ 25.43 million $ 384,393
Jan 31, 3 PM $ 0.0₅16
+0.24%
$ 25.76 million $ 380,997
Jan 31, 2 PM $ 0.0₅16
-2.16%
$ 25.73 million $ 421,689
Jan 31, 1 PM $ 0.0₅163
-0.21%
$ 26.29 million $ 416,969
Jan 31, 12 PM $ 0.0₅164
-0.11%
$ 26.35 million $ 445,781
Jan 31, 11 AM $ 0.0₅164
+0.15%
$ 26.38 million $ 459,061
Jan 31, 10 AM $ 0.0₅164
-0.53%
$ 26.34 million $ 487,560
Jan 31, 9 AM $ 0.0₅164
+0.28%
$ 26.48 million $ 504,611
Jan 31, 8 AM $ 0.0₅164
-1.23%
$ 26.41 million $ 531,114
Jan 31, 7 AM $ 0.0₅166
-0.35%
$ 26.73 million $ 560,744
Jan 31, 6 AM $ 0.0₅167
+0.10%
$ 26.83 million $ 613,220
Jan 31, 5 AM $ 0.0₅166
-0.34%
$ 26.8 million $ 632,210
Jan 31, 4 AM $ 0.0₅167
-0.25%
$ 26.89 million $ 663,834
Jan 31, 3 AM $ 0.0₅167
+0.20%
$ 26.9 million $ 677,957
Jan 31, 2 AM $ 0.0₅167
-0.03%
$ 26.9 million $ 685,345
Jan 31, 1 AM $ 0.0₅167
-0.37%
$ 26.9 million $ 701,956
Jan 31, 12 AM $ 0.0₅168
+0.38%
$ 27.01 million $ 749,414
Jan 30, 11 PM $ 0.0₅167
+0.01%
$ 26.91 million $ 757,220
Jan 30, 10 PM $ 0.0₅167
+0.16%
$ 26.92 million $ 740,623
Jan 30, 9 PM $ 0.0₅167
+0.19%
$ 26.89 million $ 714,221
Jan 30, 8 PM $ 0.0₅167
-1.51%
$ 26.82 million $ 709,517
Jan 30, 7 PM $ 0.0₅169
+1.60%
$ 27.24 million $ 673,547
Jan 30, 6 PM $ 0.0₅166
+0.30%
$ 26.81 million $ 934,302
Jan 30, 5 PM $ 0.0₅166
-0.03%
$ 26.75 million $ 886,901
Jan 30, 4 PM $ 0.0₅166
-0.17%
$ 26.74 million $ 889,343
Jan 30, 3 PM $ 0.0₅166
-0.77%
$ 26.78 million $ 879,910
Jan 30, 2 PM $ 0.0₅168
-0.03%
$ 26.99 million $ 859,095
Jan 30, 1 PM $ 0.0₅168
-0.12%
$ 27 million $ 845,596
Jan 30, 12 PM $ 0.0₅168
-0.58%
$ 27.03 million $ 853,150
Jan 30, 11 AM $ 0.0₅169
+0.77%
$ 27.13 million $ 850,078
Jan 30, 10 AM $ 0.0₅167
-0.20%
$ 26.97 million $ 878,521
Jan 30, 9 AM $ 0.0₅168
-0.88%
$ 27.03 million $ 889,394
Jan 30, 8 AM $ 0.0₅169
-0.69%
$ 27.26 million $ 858,996
Jan 30, 7 AM $ 0.0₅17
+0.19%
$ 27.41 million $ 827,170
Jan 30, 6 AM $ 0.0₅17
-1.01%
$ 27.36 million $ 775,257
Jan 30, 5 AM $ 0.0₅172
+0.23%
$ 27.64 million $ 752,437
Jan 30, 4 AM $ 0.0₅172
+0.72%
$ 27.63 million $ 728,791
Jan 30, 3 AM $ 0.0₅17
+0.31%
$ 27.43 million $ 762,127
Jan 30, 2 AM $ 0.0₅17
-1.45%
$ 27.36 million $ 749,709
Jan 30, 1 AM $ 0.0₅172
-1.74%
$ 27.77 million $ 813,912
Jan 30, 12 AM $ 0.0₅175
+0.28%
$ 28.26 million $ 870,928
Jan 29, 11 PM $ 0.0₅175
+0.23%
$ 28.18 million $ 908,156
Jan 29, 10 PM $ 0.0₅175
+0.23%
$ 28.12 million $ 916,110
Jan 29, 9 PM $ 0.0₅174
+0.03%
$ 28.05 million $ 921,825
Jan 29, 8 PM $ 0.0₅174
+0.27%
$ 28.04 million $ 924,519
Jan 29, 7 PM $ 0.0₅174
-1.52%
$ 27.99 million $ 940,364
Jan 29, 6 PM $ 0.0₅176
-0.56%
$ 28.4 million $ 662,002