VVS Finance Historical Data

VVS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0₅176
-0.56%
$ 28.4 million $ 662,002
Jan 29, 5 PM $ 0.0₅177
+0.39%
$ 28.56 million $ 658,710
Jan 29, 4 PM $ 0.0₅177
+0.34%
$ 28.37 million $ 639,960
Jan 29, 3 PM $ 0.0₅176
-1.84%
$ 28.32 million $ 643,773
Jan 29, 2 PM $ 0.0₅179
-0.88%
$ 28.85 million $ 641,007
Jan 29, 1 PM $ 0.0₅181
+0.24%
$ 29.1 million $ 632,485
Jan 29, 12 PM $ 0.0₅18
-0.64%
$ 29.03 million $ 599,598
Jan 29, 11 AM $ 0.0₅181
+0.30%
$ 29.22 million $ 603,225
Jan 29, 10 AM $ 0.0₅181
+0.44%
$ 29.13 million $ 541,136
Jan 29, 9 AM $ 0.0₅18
+0.47%
$ 29 million $ 513,864
Jan 29, 8 AM $ 0.0₅179
-0.45%
$ 28.87 million $ 517,875
Jan 29, 7 AM $ 0.0₅18
+0.13%
$ 29 million $ 527,237
Jan 29, 6 AM $ 0.0₅18
+0.00%
$ 28.96 million $ 529,279
Jan 29, 5 AM $ 0.0₅18
+0.36%
$ 28.96 million $ 540,823
Jan 29, 4 AM $ 0.0₅179
-0.47%
$ 28.85 million $ 551,960
Jan 29, 3 AM $ 0.0₅18
+0.08%
$ 28.99 million $ 520,224
Jan 29, 2 AM $ 0.0₅18
-0.54%
$ 28.97 million $ 531,788
Jan 29, 1 AM $ 0.0₅181
-0.28%
$ 29.13 million $ 464,570
Jan 29, 12 AM $ 0.0₅181
-0.34%
$ 29.19 million $ 401,983
Jan 28, 11 PM $ 0.0₅182
+0.04%
$ 29.29 million $ 372,883
Jan 28, 10 PM $ 0.0₅182
+0.03%
$ 29.32 million $ 375,988
Jan 28, 9 PM $ 0.0₅182
-0.57%
$ 29.35 million $ 377,153
Jan 28, 8 PM $ 0.0₅183
+0.63%
$ 29.48 million $ 379,442
Jan 28, 7 PM $ 0.0₅182
-0.27%
$ 29.38 million $ 375,675
Jan 28, 6 PM $ 0.0₅182
-0.27%
$ 29.37 million $ 369,929
Jan 28, 5 PM $ 0.0₅183
+0.27%
$ 29.45 million $ 373,782
Jan 28, 4 PM $ 0.0₅182
+0.01%
$ 29.37 million $ 372,119
Jan 28, 3 PM $ 0.0₅182
-0.74%
$ 29.37 million $ 392,323
Jan 28, 2 PM $ 0.0₅184
-0.27%
$ 29.59 million $ 374,295
Jan 28, 1 PM $ 0.0₅184
+0.25%
$ 29.67 million $ 371,956
Jan 28, 12 PM $ 0.0₅184
-0.04%
$ 29.5 million $ 369,752
Jan 28, 11 AM $ 0.0₅184
+0.05%
$ 29.61 million $ 365,838
Jan 28, 10 AM $ 0.0₅184
+0.56%
$ 29.56 million $ 405,156
Jan 28, 9 AM $ 0.0₅183
+0.08%
$ 29.46 million $ 427,187
Jan 28, 8 AM $ 0.0₅183
-0.41%
$ 29.4 million $ 447,460
Jan 28, 7 AM $ 0.0₅184
+0.11%
$ 29.56 million $ 455,157
Jan 28, 6 AM $ 0.0₅183
-0.21%
$ 29.53 million $ 454,423
Jan 28, 5 AM $ 0.0₅184
+0.30%
$ 29.59 million $ 456,298
Jan 28, 4 AM $ 0.0₅183
-0.16%
$ 29.5 million $ 449,260
Jan 28, 3 AM $ 0.0₅183
+0.82%
$ 29.55 million $ 437,605
Jan 28, 2 AM $ 0.0₅182
+0.02%
$ 29.31 million $ 441,038
Jan 28, 1 AM $ 0.0₅182
-0.07%
$ 29.3 million $ 451,757
Jan 28, 12 AM $ 0.0₅182
-0.10%
$ 29.32 million $ 403,124
Jan 27, 11 PM $ 0.0₅182
+0.06%
$ 29.36 million $ 377,317
Jan 27, 10 PM $ 0.0₅182
-0.19%
$ 29.35 million $ 368,306
Jan 27, 9 PM $ 0.0₅183
+0.24%
$ 29.39 million $ 365,705
Jan 27, 8 PM $ 0.0₅182
+0.15%
$ 29.33 million $ 360,041
Jan 27, 7 PM $ 0.0₅182
+0.18%
$ 29.29 million $ 347,179
Jan 27, 6 PM $ 0.0₅181
+0.15%
$ 29.24 million $ 347,572
Jan 27, 5 PM $ 0.0₅181
-0.41%
$ 29.18 million $ 341,752