VVS Finance Historical Data

VVS Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0₅125
+0.40%
$ 20.18 million $ 138,893
May 19, 6 AM $ 0.0₅125
+0.06%
$ 20.1 million $ 139,594
May 19, 5 AM $ 0.0₅125
-0.54%
$ 20.09 million $ 143,364
May 19, 4 AM $ 0.0₅125
+0.12%
$ 20.2 million $ 142,341
May 19, 3 AM $ 0.0₅125
+0.01%
$ 20.17 million $ 145,607
May 19, 2 AM $ 0.0₅125
-0.17%
$ 20.17 million $ 153,450
May 19, 1 AM $ 0.0₅125
+0.21%
$ 20.2 million $ 153,754
May 19, 12 AM $ 0.0₅125
+0.38%
$ 20.16 million $ 164,568
May 18, 11 PM $ 0.0₅125
-0.13%
$ 20.09 million $ 160,188
May 18, 10 PM $ 0.0₅125
+0.18%
$ 20.12 million $ 165,368
May 18, 9 PM $ 0.0₅125
+0.03%
$ 20.08 million $ 157,078
May 18, 8 PM $ 0.0₅125
+0.31%
$ 20.07 million $ 151,545
May 18, 7 PM $ 0.0₅124
+0.54%
$ 20.01 million $ 131,741
May 18, 6 PM $ 0.0₅124
-0.25%
$ 19.9 million $ 126,118
May 18, 5 PM $ 0.0₅124
-0.06%
$ 19.95 million $ 125,066
May 18, 4 PM $ 0.0₅124
+0.02%
$ 19.91 million $ 122,380
May 18, 3 PM $ 0.0₅124
-0.06%
$ 19.96 million $ 119,689
May 18, 2 PM $ 0.0₅124
-0.51%
$ 19.97 million $ 116,300
May 18, 1 PM $ 0.0₅125
-0.54%
$ 20.08 million $ 114,248
May 18, 12 PM $ 0.0₅125
+0.19%
$ 20.13 million $ 109,876
May 18, 11 AM $ 0.0₅125
+0.41%
$ 20.1 million $ 98,121
May 18, 10 AM $ 0.0₅124
-0.06%
$ 20.01 million $ 85,388
May 18, 9 AM $ 0.0₅124
-0.07%
$ 20.03 million $ 83,717
May 18, 8 AM $ 0.0₅124
+0.28%
$ 20.04 million $ 81,474
May 18, 7 AM $ 0.0₅124
-0.32%
$ 20.01 million $ 79,165
May 18, 6 AM $ 0.0₅125
+0.11%
$ 20.07 million $ 77,654
May 18, 5 AM $ 0.0₅124
-0.71%
$ 20.05 million $ 71,587
May 18, 4 AM $ 0.0₅125
+0.19%
$ 20.19 million $ 74,164
May 18, 3 AM $ 0.0₅125
+0.04%
$ 20.13 million $ 72,475
May 18, 2 AM $ 0.0₅125
+0.51%
$ 20.15 million $ 70,305
May 18, 1 AM $ 0.0₅124
-0.54%
$ 20.05 million $ 64,276
May 18, 12 AM $ 0.0₅125
-1.19%
$ 20.14 million $ 51,931
May 17, 11 PM $ 0.0₅127
-1.03%
$ 20.38 million $ 52,480
May 17, 10 PM $ 0.0₅128
-0.35%
$ 20.59 million $ 39,407
May 17, 9 PM $ 0.0₅128
+0.27%
$ 20.66 million $ 39,784
May 17, 8 PM $ 0.0₅128
-0.07%
$ 20.61 million $ 41,229
May 17, 7 PM $ 0.0₅128
+0.19%
$ 20.62 million $ 41,807
May 17, 6 PM $ 0.0₅128
-0.43%
$ 20.58 million $ 42,060
May 17, 5 PM $ 0.0₅128
-0.15%
$ 20.67 million $ 42,269
May 17, 4 PM $ 0.0₅129
+0.57%
$ 20.7 million $ 42,426
May 17, 3 PM $ 0.0₅128
-0.38%
$ 20.59 million $ 45,018
May 17, 2 PM $ 0.0₅128
-0.28%
$ 20.66 million $ 46,713
May 17, 1 PM $ 0.0₅129
-0.29%
$ 20.72 million $ 50,391
May 17, 12 PM $ 0.0₅129
+0.48%
$ 20.78 million $ 51,495
May 17, 11 AM $ 0.0₅128
-0.30%
$ 20.68 million $ 51,140
May 17, 10 AM $ 0.0₅129
+0.30%
$ 20.74 million $ 52,760
May 17, 9 AM $ 0.0₅128
+0.16%
$ 20.68 million $ 53,537
May 17, 8 AM $ 0.0₅128
-0.02%
$ 20.65 million $ 54,136
May 17, 7 AM $ 0.0₅128
-0.16%
$ 20.65 million $ 54,630
May 17, 6 AM $ 0.0₅128
+0.00%
$ 20.69 million $ 76,253