Coinranking
VVS Finance Historical Data
VVS
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 12 AM | $0.0₆996 | -0.19% | ||
| Jul 7, 11 PM | $0.0₆998 | -0.32% | ||
| Jul 7, 10 PM | $0.0₅1 | -0.35% | ||
| Jul 7, 9 PM | $0.0₅1 | -0.14% | ||
| Jul 7, 8 PM | $0.0₅101 | +0.16% | ||
| Jul 7, 7 PM | $0.0₅1 | -0.75% | ||
| Jul 7, 6 PM | $0.0₅101 | +0.04% | ||
| Jul 7, 5 PM | $0.0₅101 | +0.07% | ||
| Jul 7, 4 PM | $0.0₅101 | -0.03% | ||
| Jul 7, 3 PM | $0.0₅101 | +0.80% | ||
| Jul 7, 2 PM | $0.0₅1 | -0.29% | ||
| Jul 7, 1 PM | $0.0₅101 | -0.89% | ||
| Jul 7, 12 PM | $0.0₅102 | +0.24% | ||
| Jul 7, 11 AM | $0.0₅101 | -0.01% | ||
| Jul 7, 10 AM | $0.0₅101 | +0.25% | ||
| Jul 7, 9 AM | $0.0₅101 | -0.21% | ||
| Jul 7, 8 AM | $0.0₅101 | +0.01% | ||
| Jul 7, 7 AM | $0.0₅101 | +0.27% | ||
| Jul 7, 6 AM | $0.0₅101 | +0.31% | ||
| Jul 7, 5 AM | $0.0₅101 | -0.23% | ||
| Jul 7, 4 AM | $0.0₅101 | -0.31% | ||
| Jul 7, 3 AM | $0.0₅101 | -0.52% | ||
| Jul 7, 2 AM | $0.0₅102 | -0.81% | ||
| Jul 7, 1 AM | $0.0₅103 | -0.90% | ||
| Jul 7, 12 AM | $0.0₅103 | +0.49% | ||
| Jul 6, 11 PM | $0.0₅103 | -0.35% | ||
| Jul 6, 10 PM | $0.0₅103 | -0.35% | ||
| Jul 6, 9 PM | $0.0₅104 | +0.43% | ||
| Jul 6, 8 PM | $0.0₅103 | +0.03% | ||
| Jul 6, 7 PM | $0.0₅103 | +0.10% | ||
| Jul 6, 6 PM | $0.0₅103 | -0.16% | ||
| Jul 6, 5 PM | $0.0₅103 | -0.14% | ||
| Jul 6, 4 PM | $0.0₅103 | +1.07% | ||
| Jul 6, 3 PM | $0.0₅102 | +0.35% | ||
| Jul 6, 2 PM | $0.0₅102 | +0.17% | ||
| Jul 6, 1 PM | $0.0₅102 | -0.35% | ||
| Jul 6, 12 PM | $0.0₅102 | -1.24% | ||
| Jul 6, 11 AM | $0.0₅103 | +0.07% | ||
| Jul 6, 10 AM | $0.0₅103 | -0.07% | ||
| Jul 6, 9 AM | $0.0₅103 | -0.50% | ||
| Jul 6, 8 AM | $0.0₅104 | +0.03% | ||
| Jul 6, 7 AM | $0.0₅104 | +0.30% | ||
| Jul 6, 6 AM | $0.0₅104 | -0.24% | ||
| Jul 6, 5 AM | $0.0₅104 | -0.31% | ||
| Jul 6, 4 AM | $0.0₅104 | +0.00% | ||
| Jul 6, 3 AM | $0.0₅104 | -0.56% | ||
| Jul 6, 2 AM | $0.0₅105 | -0.01% | ||
| Jul 6, 1 AM | $0.0₅105 | +0.11% | ||
| Jul 6, 12 AM | $0.0₅105 | -0.49% | ||
| Jul 5, 11 PM | $0.0₅105 | -0.02% | ||