VVS Finance Historical Data

VVS Page 37
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0₅128
+0.00%
$ 20.69 million $ 76,253
May 17, 5 AM $ 0.0₅128
+0.37%
$ 20.69 million $ 82,368
May 17, 4 AM $ 0.0₅128
-0.03%
$ 20.61 million $ 77,117
May 17, 3 AM $ 0.0₅128
+0.60%
$ 20.62 million $ 69,490
May 17, 2 AM $ 0.0₅127
-0.13%
$ 20.49 million $ 66,196
May 17, 1 AM $ 0.0₅127
-0.58%
$ 20.52 million $ 65,561
May 17, 12 AM $ 0.0₅128
-0.04%
$ 20.64 million $ 63,010
May 16, 11 PM $ 0.0₅128
-0.08%
$ 20.65 million $ 60,329
May 16, 10 PM $ 0.0₅128
-0.28%
$ 20.67 million $ 60,212
May 16, 9 PM $ 0.0₅129
-0.19%
$ 20.7 million $ 59,838
May 16, 8 PM $ 0.0₅129
+0.26%
$ 20.74 million $ 60,571
May 16, 7 PM $ 0.0₅128
-0.04%
$ 20.69 million $ 60,027
May 16, 6 PM $ 0.0₅128
-0.05%
$ 20.7 million $ 60,449
May 16, 5 PM $ 0.0₅129
-0.05%
$ 20.71 million $ 60,841
May 16, 4 PM $ 0.0₅129
-0.11%
$ 20.72 million $ 62,447
May 16, 3 PM $ 0.0₅129
+0.27%
$ 20.74 million $ 65,113
May 16, 2 PM $ 0.0₅128
+0.43%
$ 20.69 million $ 63,627
May 16, 1 PM $ 0.0₅128
-0.07%
$ 20.6 million $ 66,990
May 16, 12 PM $ 0.0₅128
+0.05%
$ 20.61 million $ 79,887
May 16, 11 AM $ 0.0₅128
+0.49%
$ 20.6 million $ 82,077
May 16, 10 AM $ 0.0₅127
-0.33%
$ 20.5 million $ 80,719
May 16, 9 AM $ 0.0₅128
-0.68%
$ 20.57 million $ 78,918
May 16, 8 AM $ 0.0₅129
+0.26%
$ 20.71 million $ 81,069
May 16, 7 AM $ 0.0₅128
-1.00%
$ 20.66 million $ 82,688
May 16, 6 AM $ 0.0₅13
-1.04%
$ 20.86 million $ 151,687
May 16, 5 AM $ 0.0₅131
-0.32%
$ 21.08 million $ 155,429
May 16, 4 AM $ 0.0₅131
-0.38%
$ 21.15 million $ 192,116
May 16, 3 AM $ 0.0₅132
-0.04%
$ 21.23 million $ 203,666
May 16, 2 AM $ 0.0₅132
-0.02%
$ 21.24 million $ 208,772
May 16, 1 AM $ 0.0₅132
-0.02%
$ 21.24 million $ 210,006
May 16, 12 AM $ 0.0₅132
+0.19%
$ 21.25 million $ 211,111
May 15, 11 PM $ 0.0₅132
+0.18%
$ 21.21 million $ 211,304
May 15, 10 PM $ 0.0₅131
-0.06%
$ 21.17 million $ 211,559
May 15, 9 PM $ 0.0₅132
-0.55%
$ 21.18 million $ 212,119
May 15, 8 PM $ 0.0₅132
-0.22%
$ 21.3 million $ 210,684
May 15, 7 PM $ 0.0₅133
-0.03%
$ 21.35 million $ 211,052
May 15, 6 PM $ 0.0₅133
+0.06%
$ 21.35 million $ 210,467
May 15, 5 PM $ 0.0₅132
+0.68%
$ 21.34 million $ 210,502
May 15, 4 PM $ 0.0₅132
+0.76%
$ 21.19 million $ 209,548
May 15, 3 PM $ 0.0₅131
-0.13%
$ 21.03 million $ 212,841
May 15, 2 PM $ 0.0₅131
-1.16%
$ 21.06 million $ 216,898
May 15, 1 PM $ 0.0₅132
-1.69%
$ 21.31 million $ 214,567
May 15, 12 PM $ 0.0₅135
-0.59%
$ 21.68 million $ 200,905
May 15, 11 AM $ 0.0₅135
+0.06%
$ 21.81 million $ 202,399
May 15, 10 AM $ 0.0₅135
-0.13%
$ 21.79 million $ 205,874
May 15, 9 AM $ 0.0₅135
-0.35%
$ 21.82 million $ 209,888
May 15, 8 AM $ 0.0₅136
-2.92%
$ 21.9 million $ 214,818
May 15, 7 AM $ 0.0₅14
+2.57%
$ 22.55 million $ 215,826
May 15, 6 AM $ 0.0₅136
-0.93%
$ 21.96 million $ 126,838
May 15, 5 AM $ 0.0₅138
-0.90%
$ 22.16 million $ 121,806