VVS Finance Historical Data

VVS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0₅181
+0.15%
$ 29.24 million $ 347,572
Jan 27, 5 PM $ 0.0₅181
-0.41%
$ 29.18 million $ 341,752
Jan 27, 4 PM $ 0.0₅182
+0.54%
$ 29.36 million $ 340,450
Jan 27, 3 PM $ 0.0₅181
-0.07%
$ 29.19 million $ 322,063
Jan 27, 2 PM $ 0.0₅181
+0.02%
$ 29.21 million $ 324,679
Jan 27, 1 PM $ 0.0₅181
-0.03%
$ 29.21 million $ 327,814
Jan 27, 12 PM $ 0.0₅181
-0.06%
$ 29.22 million $ 325,797
Jan 27, 11 AM $ 0.0₅182
-0.33%
$ 29.24 million $ 326,053
Jan 27, 10 AM $ 0.0₅182
+0.27%
$ 29.33 million $ 289,082
Jan 27, 9 AM $ 0.0₅182
-0.19%
$ 29.26 million $ 258,572
Jan 27, 8 AM $ 0.0₅182
-0.01%
$ 29.31 million $ 237,775
Jan 27, 7 AM $ 0.0₅182
-0.19%
$ 29.3 million $ 230,738
Jan 27, 6 AM $ 0.0₅182
+0.41%
$ 29.36 million $ 228,660
Jan 27, 5 AM $ 0.0₅182
-0.60%
$ 29.24 million $ 224,960
Jan 27, 4 AM $ 0.0₅183
+0.12%
$ 29.42 million $ 233,911
Jan 27, 3 AM $ 0.0₅182
-0.55%
$ 29.38 million $ 231,744
Jan 27, 2 AM $ 0.0₅183
-0.13%
$ 29.54 million $ 228,096
Jan 27, 1 AM $ 0.0₅184
+0.14%
$ 29.58 million $ 216,754
Jan 27, 12 AM $ 0.0₅183
-0.20%
$ 29.54 million $ 227,813
Jan 26, 11 PM $ 0.0₅184
+0.38%
$ 29.6 million $ 234,855
Jan 26, 10 PM $ 0.0₅183
-0.20%
$ 29.49 million $ 241,526
Jan 26, 9 PM $ 0.0₅183
+0.05%
$ 29.53 million $ 245,299
Jan 26, 8 PM $ 0.0₅183
+0.12%
$ 29.52 million $ 247,288
Jan 26, 7 PM $ 0.0₅183
-0.16%
$ 29.48 million $ 248,538
Jan 26, 6 PM $ 0.0₅183
+0.54%
$ 29.53 million $ 283,275
Jan 26, 5 PM $ 0.0₅182
-0.44%
$ 29.37 million $ 291,421
Jan 26, 4 PM $ 0.0₅183
+0.02%
$ 29.5 million $ 287,118
Jan 26, 3 PM $ 0.0₅183
+0.04%
$ 29.53 million $ 278,952
Jan 26, 2 PM $ 0.0₅183
+0.17%
$ 29.49 million $ 269,661
Jan 26, 1 PM $ 0.0₅183
+0.19%
$ 29.44 million $ 270,438
Jan 26, 12 PM $ 0.0₅182
+0.39%
$ 29.39 million $ 270,747
Jan 26, 11 AM $ 0.0₅182
+0.07%
$ 29.38 million $ 267,062
Jan 26, 10 AM $ 0.0₅182
+0.07%
$ 29.36 million $ 263,676
Jan 26, 9 AM $ 0.0₅182
-0.20%
$ 29.33 million $ 269,914
Jan 26, 8 AM $ 0.0₅182
-0.13%
$ 29.39 million $ 259,018
Jan 26, 7 AM $ 0.0₅183
-0.06%
$ 29.43 million $ 249,639
Jan 26, 6 AM $ 0.0₅183
+0.06%
$ 29.45 million $ 245,687
Jan 26, 5 AM $ 0.0₅183
+0.34%
$ 29.43 million $ 236,081
Jan 26, 4 AM $ 0.0₅182
-0.17%
$ 29.33 million $ 217,082
Jan 26, 3 AM $ 0.0₅182
-0.34%
$ 29.38 million $ 211,332
Jan 26, 2 AM $ 0.0₅183
+0.38%
$ 29.48 million $ 195,293
Jan 26, 1 AM $ 0.0₅182
+1.12%
$ 29.37 million $ 186,090
Jan 26, 12 AM $ 0.0₅18
+0.97%
$ 29.05 million $ 181,127
Jan 25, 11 PM $ 0.0₅179
+0.22%
$ 28.77 million $ 182,221
Jan 25, 10 PM $ 0.0₅178
+0.43%
$ 28.71 million $ 174,325
Jan 25, 9 PM $ 0.0₅178
+0.73%
$ 28.65 million $ 172,976
Jan 25, 8 PM $ 0.0₅177
-0.17%
$ 28.44 million $ 166,904
Jan 25, 7 PM $ 0.0₅177
-1.09%
$ 28.49 million $ 162,384
Jan 25, 6 PM $ 0.0₅179
-1.02%
$ 28.8 million $ 126,350
Jan 25, 5 PM $ 0.0₅181
-0.49%
$ 29.09 million $ 111,296