VVS Finance Historical Data

VVS Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.0₅138
-0.90%
$ 22.16 million $ 121,806
May 15, 4 AM $ 0.0₅139
+1.03%
$ 22.37 million $ 89,073
May 15, 3 AM $ 0.0₅137
+0.67%
$ 22.14 million $ 79,510
May 15, 2 AM $ 0.0₅137
-0.17%
$ 21.99 million $ 97,010
May 15, 1 AM $ 0.0₅137
-0.18%
$ 22.03 million $ 105,288
May 15, 12 AM $ 0.0₅137
+0.15%
$ 22.07 million $ 112,665
May 14, 11 PM $ 0.0₅137
+0.01%
$ 22.07 million $ 117,338
May 14, 10 PM $ 0.0₅137
-0.07%
$ 22.07 million $ 121,930
May 14, 9 PM $ 0.0₅137
-0.11%
$ 22.08 million $ 126,160
May 14, 8 PM $ 0.0₅137
+0.24%
$ 22.11 million $ 133,064
May 14, 7 PM $ 0.0₅137
+0.00%
$ 22.05 million $ 139,292
May 14, 6 PM $ 0.0₅137
+0.11%
$ 22.05 million $ 144,448
May 14, 5 PM $ 0.0₅137
-0.08%
$ 22.03 million $ 151,546
May 14, 4 PM $ 0.0₅137
+0.83%
$ 22.05 million $ 154,435
May 14, 3 PM $ 0.0₅136
+0.27%
$ 21.86 million $ 151,534
May 14, 2 PM $ 0.0₅135
+0.80%
$ 21.81 million $ 159,008
May 14, 1 PM $ 0.0₅134
+0.28%
$ 21.63 million $ 160,953
May 14, 12 PM $ 0.0₅134
+0.30%
$ 21.57 million $ 169,383
May 14, 11 AM $ 0.0₅134
+0.14%
$ 21.51 million $ 175,867
May 14, 10 AM $ 0.0₅133
-0.59%
$ 21.48 million $ 187,896
May 14, 9 AM $ 0.0₅134
+0.08%
$ 21.6 million $ 190,322
May 14, 8 AM $ 0.0₅134
+0.23%
$ 21.59 million $ 190,399
May 14, 7 AM $ 0.0₅134
+0.30%
$ 21.56 million $ 187,059
May 14, 6 AM $ 0.0₅133
+0.75%
$ 21.5 million $ 186,419
May 14, 5 AM $ 0.0₅132
+0.21%
$ 21.34 million $ 188,512
May 14, 4 AM $ 0.0₅132
-0.13%
$ 21.29 million $ 190,467
May 14, 3 AM $ 0.0₅132
-1.66%
$ 21.32 million $ 186,987
May 14, 2 AM $ 0.0₅135
-0.31%
$ 21.68 million $ 171,919
May 14, 1 AM $ 0.0₅135
-0.22%
$ 21.75 million $ 163,611
May 14, 12 AM $ 0.0₅135
-0.46%
$ 21.8 million $ 157,552
May 13, 11 PM $ 0.0₅136
-0.13%
$ 21.88 million $ 155,544
May 13, 10 PM $ 0.0₅136
-0.35%
$ 21.91 million $ 151,779
May 13, 9 PM $ 0.0₅137
-0.48%
$ 21.99 million $ 150,827
May 13, 8 PM $ 0.0₅137
+0.47%
$ 22.1 million $ 152,017
May 13, 7 PM $ 0.0₅137
-0.37%
$ 21.99 million $ 147,287
May 13, 6 PM $ 0.0₅137
+0.23%
$ 22.07 million $ 143,678
May 13, 5 PM $ 0.0₅137
+0.68%
$ 22.02 million $ 137,641
May 13, 4 PM $ 0.0₅136
-0.24%
$ 21.88 million $ 142,245
May 13, 3 PM $ 0.0₅136
-1.43%
$ 21.92 million $ 142,106
May 13, 2 PM $ 0.0₅138
-0.40%
$ 22.24 million $ 147,115
May 13, 1 PM $ 0.0₅139
-1.32%
$ 22.33 million $ 151,249
May 13, 12 PM $ 0.0₅14
-1.94%
$ 22.63 million $ 151,457
May 13, 11 AM $ 0.0₅143
-1.03%
$ 23.07 million $ 145,645
May 13, 10 AM $ 0.0₅145
+1.05%
$ 23.31 million $ 134,402
May 13, 9 AM $ 0.0₅143
+1.08%
$ 23.07 million $ 135,034
May 13, 8 AM $ 0.0₅142
-0.34%
$ 22.83 million $ 133,399
May 13, 7 AM $ 0.0₅142
-0.09%
$ 22.9 million $ 136,239
May 13, 6 AM $ 0.0₅142
-0.02%
$ 22.92 million $ 142,933
May 13, 5 AM $ 0.0₅143
-0.16%
$ 22.96 million $ 144,561
May 13, 4 AM $ 0.0₅143
+0.41%
$ 23 million $ 164,216