VVS Finance Historical Data

VVS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0₅181
-0.49%
$ 29.09 million $ 111,296
Jan 25, 4 PM $ 0.0₅181
-0.72%
$ 29.23 million $ 111,003
Jan 25, 3 PM $ 0.0₅183
+0.20%
$ 29.39 million $ 112,421
Jan 25, 2 PM $ 0.0₅182
-0.28%
$ 29.39 million $ 115,892
Jan 25, 1 PM $ 0.0₅183
-0.06%
$ 29.47 million $ 111,906
Jan 25, 12 PM $ 0.0₅183
+0.12%
$ 29.5 million $ 108,795
Jan 25, 11 AM $ 0.0₅183
-0.05%
$ 29.45 million $ 107,449
Jan 25, 10 AM $ 0.0₅183
+0.56%
$ 29.47 million $ 108,668
Jan 25, 9 AM $ 0.0₅182
-0.35%
$ 29.31 million $ 99,323
Jan 25, 8 AM $ 0.0₅183
-0.07%
$ 29.42 million $ 103,829
Jan 25, 7 AM $ 0.0₅183
-0.05%
$ 29.43 million $ 106,829
Jan 25, 6 AM $ 0.0₅183
-0.11%
$ 29.45 million $ 115,043
Jan 25, 5 AM $ 0.0₅183
-0.07%
$ 29.45 million $ 119,286
Jan 25, 4 AM $ 0.0₅183
-0.12%
$ 29.5 million $ 124,565
Jan 25, 3 AM $ 0.0₅183
-0.33%
$ 29.52 million $ 124,706
Jan 25, 2 AM $ 0.0₅184
-0.15%
$ 29.62 million $ 133,421
Jan 25, 1 AM $ 0.0₅184
-0.65%
$ 29.66 million $ 138,709
Jan 25, 12 AM $ 0.0₅185
-0.29%
$ 29.86 million $ 136,511
Jan 24, 11 PM $ 0.0₅186
+0.30%
$ 29.96 million $ 135,421
Jan 24, 10 PM $ 0.0₅185
-0.16%
$ 29.87 million $ 141,502
Jan 24, 9 PM $ 0.0₅186
+0.47%
$ 29.92 million $ 137,864
Jan 24, 8 PM $ 0.0₅185
-0.15%
$ 29.85 million $ 142,488
Jan 24, 7 PM $ 0.0₅186
-0.28%
$ 29.89 million $ 169,082
Jan 24, 6 PM $ 0.0₅186
+0.22%
$ 29.98 million $ 180,999
Jan 24, 5 PM $ 0.0₅186
-0.02%
$ 29.91 million $ 182,957
Jan 24, 4 PM $ 0.0₅186
-0.64%
$ 29.92 million $ 190,842
Jan 24, 3 PM $ 0.0₅187
-0.29%
$ 30.11 million $ 190,264
Jan 24, 2 PM $ 0.0₅187
-0.41%
$ 30.2 million $ 197,645
Jan 24, 1 PM $ 0.0₅188
+0.29%
$ 30.32 million $ 208,068
Jan 24, 12 PM $ 0.0₅188
+0.03%
$ 30.24 million $ 215,378
Jan 24, 11 AM $ 0.0₅188
-0.04%
$ 30.23 million $ 220,206
Jan 24, 10 AM $ 0.0₅188
+0.07%
$ 30.26 million $ 225,976
Jan 24, 9 AM $ 0.0₅188
+0.18%
$ 30.22 million $ 236,228
Jan 24, 8 AM $ 0.0₅187
-0.03%
$ 30.16 million $ 242,829
Jan 24, 7 AM $ 0.0₅187
+0.11%
$ 30.17 million $ 255,010
Jan 24, 6 AM $ 0.0₅187
+0.02%
$ 30.13 million $ 274,683
Jan 24, 5 AM $ 0.0₅187
+0.07%
$ 30.14 million $ 279,537
Jan 24, 4 AM $ 0.0₅187
+0.14%
$ 30.12 million $ 278,182
Jan 24, 3 AM $ 0.0₅187
+0.35%
$ 30.08 million $ 285,995
Jan 24, 2 AM $ 0.0₅186
+0.52%
$ 29.98 million $ 283,635
Jan 24, 1 AM $ 0.0₅185
+0.14%
$ 29.82 million $ 285,553
Jan 24, 12 AM $ 0.0₅185
+0.23%
$ 29.78 million $ 289,582
Jan 23, 11 PM $ 0.0₅184
-0.54%
$ 29.82 million $ 297,008
Jan 23, 10 PM $ 0.0₅185
+0.01%
$ 29.8 million $ 293,502
Jan 23, 9 PM $ 0.0₅185
+0.13%
$ 29.8 million $ 293,681
Jan 23, 8 PM $ 0.0₅185
-0.32%
$ 29.76 million $ 297,285
Jan 23, 7 PM $ 0.0₅185
-0.65%
$ 29.86 million $ 274,402
Jan 23, 6 PM $ 0.0₅187
-0.02%
$ 30.05 million $ 268,814
Jan 23, 5 PM $ 0.0₅186
+0.47%
$ 30.03 million $ 271,825
Jan 23, 4 PM $ 0.0₅186
+0.51%
$ 29.9 million $ 270,777