Coinranking
VVS Finance Historical Data
VVS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 3, 9 PM | $0.0₅107 | -0.49% | ||
| Jul 3, 8 PM | $0.0₅108 | +0.19% | ||
| Jul 3, 7 PM | $0.0₅108 | +3.37% | ||
| Jul 3, 6 PM | $0.0₅104 | +1.21% | ||
| Jul 3, 5 PM | $0.0₅103 | +0.08% | ||
| Jul 3, 4 PM | $0.0₅103 | -0.16% | ||
| Jul 3, 3 PM | $0.0₅103 | +0.28% | ||
| Jul 3, 2 PM | $0.0₅103 | +0.17% | ||
| Jul 3, 1 PM | $0.0₅102 | +1.26% | ||
| Jul 3, 12 PM | $0.0₅101 | +0.01% | ||
| Jul 3, 11 AM | $0.0₅101 | +0.61% | ||
| Jul 3, 10 AM | $0.0₅101 | +0.63% | ||
| Jul 3, 9 AM | $0.0₆999 | +0.42% | ||
| Jul 3, 8 AM | $0.0₆995 | +0.48% | ||
| Jul 3, 7 AM | $0.0₆99 | +0.08% | ||
| Jul 3, 6 AM | $0.0₆99 | +0.10% | ||
| Jul 3, 5 AM | $0.0₆989 | +0.45% | ||
| Jul 3, 4 AM | $0.0₆984 | +0.17% | ||
| Jul 3, 3 AM | $0.0₆983 | +0.03% | ||
| Jul 3, 2 AM | $0.0₆982 | -0.43% | ||
| Jul 3, 1 AM | $0.0₆986 | +0.62% | ||
| Jul 3, 12 AM | $0.0₆98 | -0.10% | ||
| Jul 2, 11 PM | $0.0₆981 | +0.26% | ||
| Jul 2, 10 PM | $0.0₆979 | -0.28% | ||
| Jul 2, 9 PM | $0.0₆982 | -0.19% | ||
| Jul 2, 8 PM | $0.0₆983 | -0.09% | ||
| Jul 2, 7 PM | $0.0₆984 | -0.14% | ||
| Jul 2, 6 PM | $0.0₆986 | +0.02% | ||
| Jul 2, 5 PM | $0.0₆986 | -0.01% | ||
| Jul 2, 4 PM | $0.0₆986 | -0.30% | ||
| Jul 2, 3 PM | $0.0₆989 | -0.03% | ||
| Jul 2, 2 PM | $0.0₆989 | -0.04% | ||
| Jul 2, 1 PM | $0.0₆989 | +0.84% | ||
| Jul 2, 12 PM | $0.0₆98 | +0.15% | ||
| Jul 2, 11 AM | $0.0₆979 | +0.13% | ||
| Jul 2, 10 AM | $0.0₆978 | +0.36% | ||
| Jul 2, 9 AM | $0.0₆974 | +0.22% | ||
| Jul 2, 8 AM | $0.0₆972 | -0.06% | ||
| Jul 2, 7 AM | $0.0₆973 | -0.61% | ||
| Jul 2, 6 AM | $0.0₆979 | -0.20% | ||
| Jul 2, 5 AM | $0.0₆981 | -0.24% | ||
| Jul 2, 4 AM | $0.0₆983 | +0.31% | ||
| Jul 2, 3 AM | $0.0₆98 | +0.01% | ||
| Jul 2, 2 AM | $0.0₆98 | +0.21% | ||
| Jul 2, 1 AM | $0.0₆978 | +0.22% | ||
| Jul 2, 12 AM | $0.0₆976 | -0.05% | ||
| Jul 1, 11 PM | $0.0₆976 | +0.14% | ||
| Jul 1, 10 PM | $0.0₆975 | +1.33% | ||
| Jul 1, 9 PM | $0.0₆962 | +0.52% | ||
| Jul 1, 8 PM | $0.0₆957 | +0.22% | ||