Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $0.0₆957
+0.22%
$15.41 million $31,204
Jul 1, 7 PM $0.0₆955
-0.22%
$15.38 million $31,754
Jul 1, 6 PM $0.0₆957
-0.09%
$15.41 million $32,104
Jul 1, 5 PM $0.0₆958
+0.16%
$15.43 million $32,303
Jul 1, 4 PM $0.0₆956
-0.06%
$15.4 million $33,245
Jul 1, 3 PM $0.0₆957
+1.17%
$15.41 million $33,272
Jul 1, 2 PM $0.0₆946
-0.10%
$15.23 million $32,551
Jul 1, 1 PM $0.0₆947
+0.45%
$15.25 million $24,563
Jul 1, 12 PM $0.0₆943
+0.01%
$15.18 million $23,192
Jul 1, 11 AM $0.0₆942
-0.02%
$15.18 million $26,942
Jul 1, 10 AM $0.0₆943
+0.03%
$15.18 million $25,939
Jul 1, 9 AM $0.0₆942
+0.00%
$15.18 million $26,268
Jul 1, 8 AM $0.0₆942
-0.19%
$15.18 million $26,777
Jul 1, 7 AM $0.0₆944
-0.17%
$15.21 million $27,104
Jul 1, 6 AM $0.0₆946
-0.35%
$15.23 million $27,034
Jul 1, 5 AM $0.0₆949
+0.10%
$15.29 million $25,964
Jul 1, 4 AM $0.0₆948
+0.54%
$15.27 million $26,061
Jul 1, 3 AM $0.0₆943
-0.06%
$15.19 million $25,463
Jul 1, 2 AM $0.0₆944
+0.44%
$15.2 million $25,865
Jul 1, 1 AM $0.0₆939
+0.16%
$15.13 million $28,044
Jul 1, 12 AM $0.0₆938
-0.02%
$15.11 million $27,516
Jun 30, 11 PM $0.0₆938
-0.01%
$15.11 million $22,845
Jun 30, 10 PM $0.0₆938
+0.11%
$15.11 million $23,014
Jun 30, 9 PM $0.0₆937
-0.15%
$15.09 million $21,137
Jun 30, 8 PM $0.0₆939
-0.15%
$15.12 million $20,849
Jun 30, 7 PM $0.0₆94
+0.63%
$15.14 million $20,592
Jun 30, 6 PM $0.0₆934
+0.16%
$15.04 million $19,920
Jun 30, 5 PM $0.0₆932
-0.12%
$15.02 million $20,464
Jun 30, 4 PM $0.0₆934
-0.17%
$15.04 million $24,945
Jun 30, 3 PM $0.0₆935
-0.11%
$15.06 million $24,020
Jun 30, 2 PM $0.0₆936
+0.36%
$15.08 million $26,309
Jun 30, 1 PM $0.0₆933
-0.20%
$15.03 million $29,068
Jun 30, 12 PM $0.0₆935
-0.41%
$15.06 million $28,578
Jun 30, 11 AM $0.0₆939
-0.32%
$15.12 million $27,464
Jun 30, 10 AM $0.0₆942
-0.02%
$15.17 million $28,352
Jun 30, 9 AM $0.0₆942
-0.11%
$15.17 million $28,048
Jun 30, 8 AM $0.0₆943
+0.02%
$15.19 million $27,263
Jun 30, 7 AM $0.0₆943
-0.18%
$15.18 million $26,763
Jun 30, 6 AM $0.0₆944
+0.35%
$15.21 million $28,447
Jun 30, 5 AM $0.0₆941
-0.12%
$15.16 million $28,237
Jun 30, 4 AM $0.0₆942
-0.20%
$15.18 million $30,304
Jun 30, 3 AM $0.0₆944
-0.18%
$15.21 million $29,453
Jun 30, 2 AM $0.0₆946
-0.36%
$15.23 million $33,430
Jun 30, 1 AM $0.0₆949
-0.14%
$15.29 million $31,875
Jun 30, 12 AM $0.0₆951
+0.11%
$15.31 million $37,040
Jun 29, 11 PM $0.0₆95
-0.23%
$15.29 million $38,314
Jun 29, 10 PM $0.0₆952
-0.06%
$15.33 million $40,075
Jun 29, 9 PM $0.0₆952
+0.00%
$15.34 million $39,840
Jun 29, 8 PM $0.0₆952
-0.17%
$15.34 million $39,754
Jun 29, 7 PM $0.0₆954
-0.06%
$15.37 million $39,387