VVS Finance Historical Data

VVS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0₅186
+0.47%
$ 30.03 million $ 271,825
Jan 23, 4 PM $ 0.0₅186
+0.51%
$ 29.9 million $ 270,777
Jan 23, 3 PM $ 0.0₅185
+0.23%
$ 29.75 million $ 270,142
Jan 23, 2 PM $ 0.0₅184
-0.22%
$ 29.7 million $ 271,796
Jan 23, 1 PM $ 0.0₅185
+0.29%
$ 29.74 million $ 266,381
Jan 23, 12 PM $ 0.0₅184
-0.06%
$ 29.62 million $ 265,608
Jan 23, 11 AM $ 0.0₅184
+0.33%
$ 29.66 million $ 266,729
Jan 23, 10 AM $ 0.0₅184
-0.02%
$ 29.56 million $ 263,247
Jan 23, 9 AM $ 0.0₅184
-0.18%
$ 29.56 million $ 265,036
Jan 23, 8 AM $ 0.0₅184
+0.03%
$ 29.62 million $ 267,331
Jan 23, 7 AM $ 0.0₅184
-0.03%
$ 29.62 million $ 267,228
Jan 23, 6 AM $ 0.0₅184
-0.05%
$ 29.63 million $ 251,726
Jan 23, 5 AM $ 0.0₅184
-0.39%
$ 29.64 million $ 243,718
Jan 23, 4 AM $ 0.0₅185
+0.23%
$ 29.76 million $ 242,107
Jan 23, 3 AM $ 0.0₅184
-0.42%
$ 29.69 million $ 235,155
Jan 23, 2 AM $ 0.0₅185
+0.37%
$ 29.82 million $ 229,649
Jan 23, 1 AM $ 0.0₅184
+0.23%
$ 29.71 million $ 226,726
Jan 23, 12 AM $ 0.0₅184
-0.08%
$ 29.64 million $ 226,554
Jan 22, 11 PM $ 0.0₅184
+0.54%
$ 29.61 million $ 226,044
Jan 22, 10 PM $ 0.0₅183
-0.25%
$ 29.5 million $ 226,850
Jan 22, 9 PM $ 0.0₅184
+0.04%
$ 29.55 million $ 228,312
Jan 22, 8 PM $ 0.0₅184
-0.15%
$ 29.56 million $ 238,009
Jan 22, 7 PM $ 0.0₅184
+0.18%
$ 29.61 million $ 251,388
Jan 22, 6 PM $ 0.0₅183
+0.13%
$ 29.56 million $ 276,148
Jan 22, 5 PM $ 0.0₅183
-0.08%
$ 29.52 million $ 287,099
Jan 22, 4 PM $ 0.0₅183
+0.03%
$ 29.55 million $ 287,335
Jan 22, 3 PM $ 0.0₅183
-0.60%
$ 29.53 million $ 298,625
Jan 22, 2 PM $ 0.0₅184
-0.37%
$ 29.7 million $ 303,191
Jan 22, 1 PM $ 0.0₅185
-0.29%
$ 29.82 million $ 315,610
Jan 22, 12 PM $ 0.0₅186
-0.13%
$ 29.91 million $ 318,541
Jan 22, 11 AM $ 0.0₅186
-0.23%
$ 29.95 million $ 324,134
Jan 22, 10 AM $ 0.0₅186
+0.51%
$ 30.01 million $ 372,386
Jan 22, 9 AM $ 0.0₅185
+0.25%
$ 29.87 million $ 372,396
Jan 22, 8 AM $ 0.0₅185
+0.04%
$ 29.8 million $ 361,222
Jan 22, 7 AM $ 0.0₅185
-0.70%
$ 29.79 million $ 345,073
Jan 22, 6 AM $ 0.0₅186
+0.05%
$ 30 million $ 338,464
Jan 22, 5 AM $ 0.0₅186
-0.33%
$ 29.99 million $ 344,553
Jan 22, 4 AM $ 0.0₅187
+0.00%
$ 30.08 million $ 356,357
Jan 22, 3 AM $ 0.0₅187
-0.47%
$ 30.15 million $ 360,788
Jan 22, 2 AM $ 0.0₅188
+0.37%
$ 30.22 million $ 364,024
Jan 22, 1 AM $ 0.0₅187
+0.80%
$ 30.11 million $ 358,088
Jan 22, 12 AM $ 0.0₅185
-0.25%
$ 29.86 million $ 356,839
Jan 21, 11 PM $ 0.0₅186
-0.38%
$ 29.92 million $ 348,872
Jan 21, 10 PM $ 0.0₅186
-0.31%
$ 30.03 million $ 354,463
Jan 21, 9 PM $ 0.0₅187
+0.60%
$ 30.13 million $ 357,545
Jan 21, 8 PM $ 0.0₅186
+0.35%
$ 29.96 million $ 341,973
Jan 21, 7 PM $ 0.0₅185
+1.64%
$ 29.86 million $ 327,499
Jan 21, 6 PM $ 0.0₅182
+0.09%
$ 29.38 million $ 301,491
Jan 21, 5 PM $ 0.0₅182
-0.66%
$ 29.35 million $ 292,263
Jan 21, 4 PM $ 0.0₅183
-0.97%
$ 29.55 million $ 310,192