VVS Finance Historical Data

VVS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 10 AM $0.0₆949
+0.24%
$15.29 million $22,688
Sep 11, 9 AM $0.0₆948
-0.81%
$15.27 million $23,860
Sep 11, 8 AM $0.0₆956
+0.35%
$15.4 million $33,086
Sep 11, 7 AM $0.0₆953
+0.16%
$15.34 million $36,778
Sep 11, 6 AM $0.0₆951
+0.53%
$15.32 million $12,036
Sep 11, 5 AM $0.0₆946
-1.74%
$15.24 million $11,547
Sep 11, 4 AM $0.0₆963
+1.91%
$15.51 million $11,964
Sep 11, 3 AM $0.0₆945
-0.69%
$15.22 million $9,938
Sep 11, 2 AM $0.0₆951
-0.11%
$15.32 million $9,874
Sep 11, 1 AM $0.0₆952
+0.61%
$15.34 million $10,367
Sep 11, 12 AM $0.0₆947
+0.69%
$15.25 million $10,864
Sep 10, 11 PM $0.0₆94
+0.11%
$15.14 million $8,027
Sep 10, 10 PM $0.0₆939
-1.31%
$15.13 million $8,152
Sep 10, 9 PM $0.0₆952
+0.70%
$15.33 million $8,266
Sep 10, 8 PM $0.0₆945
-0.13%
$15.22 million $8,221
Sep 10, 7 PM $0.0₆946
-0.49%
$15.24 million $8,453
Sep 10, 6 PM $0.0₆951
+0.50%
$15.32 million $8,818
Sep 10, 5 PM $0.0₆946
+0.17%
$15.24 million $8,571
Sep 10, 4 PM $0.0₆945
-1.08%
$15.21 million $8,597
Sep 10, 3 PM $0.0₆955
+0.77%
$15.38 million $8,975
Sep 10, 2 PM $0.0₆947
-0.63%
$15.26 million $8,782
Sep 10, 1 PM $0.0₆954
+0.74%
$15.36 million $8,493
Sep 10, 12 PM $0.0₆947
-0.22%
$15.25 million $7,558
Sep 10, 11 AM $0.0₆949
+0.20%
$15.28 million $7,930
Sep 10, 10 AM $0.0₆947
-0.63%
$15.25 million $5,528
Sep 10, 9 AM $0.0₆953
-0.01%
$15.35 million $5,563
Sep 10, 8 AM $0.0₆951
-0.87%
$15.32 million $5,479
Sep 10, 7 AM $0.0₆959
-1.78%
$15.45 million $5,696
Sep 10, 6 AM $0.0₆977
+0.89%
$15.73 million $5,935
Sep 10, 5 AM $0.0₆968
+0.07%
$15.59 million $7,138
Sep 10, 4 AM $0.0₆967
+0.44%
$15.58 million $6,952
Sep 10, 3 AM $0.0₆963
-0.05%
$15.51 million $6,810
Sep 10, 2 AM $0.0₆963
-0.39%
$15.52 million $7,069
Sep 10, 1 AM $0.0₆967
-1.74%
$15.58 million $6,934
Sep 10, 12 AM $0.0₆984
+0.54%
$15.86 million $9,690
Sep 9, 11 PM $0.0₆979
+0.57%
$15.77 million $22,236
Sep 9, 10 PM $0.0₆974
-0.74%
$15.68 million $22,393
Sep 9, 9 PM $0.0₆981
-0.56%
$15.8 million $22,681
Sep 9, 8 PM $0.0₆986
-0.67%
$15.89 million $23,243
Sep 9, 7 PM $0.0₆993
+0.01%
$16 million $23,380
Sep 9, 6 PM $0.0₆993
-1.02%
$15.99 million $23,367
Sep 9, 5 PM $0.0₅1
+1.48%
$16.16 million $25,255
Sep 9, 4 PM $0.0₆989
+0.25%
$15.92 million $24,879
Sep 9, 3 PM $0.0₆986
-1.57%
$15.88 million $24,765
Sep 9, 2 PM $0.0₅1
-0.20%
$16.14 million $25,411
Sep 9, 1 PM $0.0₅1
+0.00%
$16.17 million $26,076
Sep 9, 12 PM $0.0₅1
+0.13%
$16.17 million $26,653
Sep 9, 11 AM $0.0₅1
-0.63%
$16.15 million $38,569
Sep 9, 10 AM $0.0₅101
+0.19%
$16.25 million $39,030
Sep 9, 9 AM $0.0₅101
-1.45%
$16.22 million $39,711