VVS Finance Historical Data

VVS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0₅132
+0.23%
$ 21.26 million $ 47,581
Apr 4, 7 AM $ 0.0₅132
+0.08%
$ 21.22 million $ 44,081
Apr 4, 6 AM $ 0.0₅132
+0.11%
$ 21.2 million $ 41,685
Apr 4, 5 AM $ 0.0₅131
-0.17%
$ 21.17 million $ 43,810
Apr 4, 4 AM $ 0.0₅132
+0.07%
$ 21.21 million $ 55,065
Apr 4, 3 AM $ 0.0₅132
+0.02%
$ 21.19 million $ 57,811
Apr 4, 2 AM $ 0.0₅132
-0.12%
$ 21.19 million $ 61,257
Apr 4, 1 AM $ 0.0₅132
-0.09%
$ 21.22 million $ 109,451
Apr 4, 12 AM $ 0.0₅132
+0.23%
$ 21.23 million $ 114,278
Apr 3, 11 PM $ 0.0₅132
-0.26%
$ 21.19 million $ 118,150
Apr 3, 10 PM $ 0.0₅132
-0.18%
$ 21.24 million $ 133,502
Apr 3, 9 PM $ 0.0₅132
+0.18%
$ 21.28 million $ 136,752
Apr 3, 8 PM $ 0.0₅132
-0.19%
$ 21.24 million $ 139,122
Apr 3, 7 PM $ 0.0₅132
+0.23%
$ 21.28 million $ 142,862
Apr 3, 6 PM $ 0.0₅132
-0.11%
$ 21.23 million $ 146,651
Apr 3, 5 PM $ 0.0₅132
+0.12%
$ 21.26 million $ 148,926
Apr 3, 4 PM $ 0.0₅132
-0.16%
$ 21.23 million $ 153,954
Apr 3, 3 PM $ 0.0₅132
+0.06%
$ 21.27 million $ 157,836
Apr 3, 2 PM $ 0.0₅132
-0.26%
$ 21.25 million $ 159,746
Apr 3, 1 PM $ 0.0₅132
-0.27%
$ 21.31 million $ 165,657
Apr 3, 12 PM $ 0.0₅133
+0.05%
$ 21.36 million $ 170,119
Apr 3, 11 AM $ 0.0₅133
-0.04%
$ 21.35 million $ 172,890
Apr 3, 10 AM $ 0.0₅133
+1.41%
$ 21.36 million $ 176,068
Apr 3, 9 AM $ 0.0₅131
-1.01%
$ 21.06 million $ 173,750
Apr 3, 8 AM $ 0.0₅132
-0.05%
$ 21.28 million $ 173,954
Apr 3, 7 AM $ 0.0₅132
-0.37%
$ 21.29 million $ 180,215
Apr 3, 6 AM $ 0.0₅133
+0.24%
$ 21.36 million $ 194,009
Apr 3, 5 AM $ 0.0₅132
+0.17%
$ 21.31 million $ 197,205
Apr 3, 4 AM $ 0.0₅132
-0.05%
$ 21.27 million $ 190,519
Apr 3, 3 AM $ 0.0₅132
+0.46%
$ 21.29 million $ 250,676
Apr 3, 2 AM $ 0.0₅132
-0.67%
$ 21.19 million $ 255,200
Apr 3, 1 AM $ 0.0₅132
+0.47%
$ 21.33 million $ 214,419
Apr 3, 12 AM $ 0.0₅132
-0.32%
$ 21.23 million $ 218,237
Apr 2, 11 PM $ 0.0₅132
-0.08%
$ 21.3 million $ 227,093
Apr 2, 10 PM $ 0.0₅132
+0.39%
$ 21.32 million $ 217,631
Apr 2, 9 PM $ 0.0₅132
-0.10%
$ 21.23 million $ 221,745
Apr 2, 8 PM $ 0.0₅132
+0.38%
$ 21.25 million $ 224,191
Apr 2, 7 PM $ 0.0₅131
-0.02%
$ 21.17 million $ 228,482
Apr 2, 6 PM $ 0.0₅131
-0.17%
$ 21.18 million $ 229,277
Apr 2, 5 PM $ 0.0₅132
+0.08%
$ 21.21 million $ 229,876
Apr 2, 4 PM $ 0.0₅132
+0.37%
$ 21.2 million $ 243,915
Apr 2, 3 PM $ 0.0₅131
-0.08%
$ 21.12 million $ 254,327
Apr 2, 2 PM $ 0.0₅131
+0.43%
$ 21.14 million $ 256,720
Apr 2, 1 PM $ 0.0₅131
+0.11%
$ 21.05 million $ 255,931
Apr 2, 12 PM $ 0.0₅131
-0.04%
$ 21.02 million $ 255,199
Apr 2, 11 AM $ 0.0₅131
+0.17%
$ 21.03 million $ 260,918
Apr 2, 10 AM $ 0.0₅13
-0.17%
$ 21 million $ 261,129
Apr 2, 9 AM $ 0.0₅13
-0.22%
$ 21 million $ 262,089
Apr 2, 8 AM $ 0.0₅131
+0.08%
$ 21.05 million $ 271,511
Apr 2, 7 AM $ 0.0₅131
-0.46%
$ 21.03 million $ 272,355