VVS Finance Historical Data

VVS Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0₅123
+0.03%
$ 19.75 million $ 90,967
May 20, 3 AM $ 0.0₅123
+0.31%
$ 19.74 million $ 93,044
May 20, 2 AM $ 0.0₅122
+0.03%
$ 19.68 million $ 92,878
May 20, 1 AM $ 0.0₅122
-0.07%
$ 19.68 million $ 90,723
May 20, 12 AM $ 0.0₅122
-0.01%
$ 19.68 million $ 88,325
May 19, 11 PM $ 0.0₅122
-0.06%
$ 19.67 million $ 96,095
May 19, 10 PM $ 0.0₅122
-0.28%
$ 19.69 million $ 99,972
May 19, 9 PM $ 0.0₅123
-0.14%
$ 19.75 million $ 107,333
May 19, 8 PM $ 0.0₅123
-0.10%
$ 19.78 million $ 108,647
May 19, 7 PM $ 0.0₅123
-0.13%
$ 19.8 million $ 125,337
May 19, 6 PM $ 0.0₅123
-0.11%
$ 19.82 million $ 127,737
May 19, 5 PM $ 0.0₅123
-0.37%
$ 19.79 million $ 126,568
May 19, 4 PM $ 0.0₅123
-0.72%
$ 19.77 million $ 120,057
May 19, 3 PM $ 0.0₅124
+0.00%
$ 19.92 million $ 119,877
May 19, 2 PM $ 0.0₅124
-0.53%
$ 19.92 million $ 118,750
May 19, 1 PM $ 0.0₅124
+0.25%
$ 20.01 million $ 117,230
May 19, 12 PM $ 0.0₅124
+0.27%
$ 19.94 million $ 117,771
May 19, 11 AM $ 0.0₅123
-0.77%
$ 19.89 million $ 125,388
May 19, 10 AM $ 0.0₅124
+0.00%
$ 20.04 million $ 136,434
May 19, 9 AM $ 0.0₅124
-0.34%
$ 20.04 million $ 136,616
May 19, 8 AM $ 0.0₅125
-0.30%
$ 20.12 million $ 138,919
May 19, 7 AM $ 0.0₅125
+0.40%
$ 20.18 million $ 138,893
May 19, 6 AM $ 0.0₅125
+0.06%
$ 20.1 million $ 139,594
May 19, 5 AM $ 0.0₅125
-0.54%
$ 20.09 million $ 143,364
May 19, 4 AM $ 0.0₅125
+0.12%
$ 20.2 million $ 142,341
May 19, 3 AM $ 0.0₅125
+0.01%
$ 20.17 million $ 145,607
May 19, 2 AM $ 0.0₅125
-0.17%
$ 20.17 million $ 153,450
May 19, 1 AM $ 0.0₅125
+0.21%
$ 20.2 million $ 153,754
May 19, 12 AM $ 0.0₅125
+0.38%
$ 20.16 million $ 164,568
May 18, 11 PM $ 0.0₅125
-0.13%
$ 20.09 million $ 160,188
May 18, 10 PM $ 0.0₅125
+0.18%
$ 20.12 million $ 165,368
May 18, 9 PM $ 0.0₅125
+0.03%
$ 20.08 million $ 157,078
May 18, 8 PM $ 0.0₅125
+0.31%
$ 20.07 million $ 151,545
May 18, 7 PM $ 0.0₅124
+0.54%
$ 20.01 million $ 131,741
May 18, 6 PM $ 0.0₅124
-0.25%
$ 19.9 million $ 126,118
May 18, 5 PM $ 0.0₅124
-0.06%
$ 19.95 million $ 125,066
May 18, 4 PM $ 0.0₅124
+0.02%
$ 19.91 million $ 122,380
May 18, 3 PM $ 0.0₅124
-0.06%
$ 19.96 million $ 119,689
May 18, 2 PM $ 0.0₅124
-0.51%
$ 19.97 million $ 116,300
May 18, 1 PM $ 0.0₅125
-0.54%
$ 20.08 million $ 114,248
May 18, 12 PM $ 0.0₅125
+0.19%
$ 20.13 million $ 109,876
May 18, 11 AM $ 0.0₅125
+0.41%
$ 20.1 million $ 98,121
May 18, 10 AM $ 0.0₅124
-0.06%
$ 20.01 million $ 85,388
May 18, 9 AM $ 0.0₅124
-0.07%
$ 20.03 million $ 83,717
May 18, 8 AM $ 0.0₅124
+0.28%
$ 20.04 million $ 81,474
May 18, 7 AM $ 0.0₅124
-0.32%
$ 20.01 million $ 79,165
May 18, 6 AM $ 0.0₅125
+0.11%
$ 20.07 million $ 77,654
May 18, 5 AM $ 0.0₅124
-0.71%
$ 20.05 million $ 71,587
May 18, 4 AM $ 0.0₅125
+0.19%
$ 20.19 million $ 74,164
May 18, 3 AM $ 0.0₅125
+0.04%
$ 20.13 million $ 72,475