VVS Finance Historical Data

VVS Page 4
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0₅13
+0.18%
$ 20.91 million $ 188,406
11:30 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 188,406
11:29 AM $ 0.0₅13
+0.00%
$ 20.94 million $ 188,435
11:28 AM $ 0.0₅13
+0.20%
$ 20.94 million $ 188,490
11:27 AM $ 0.0₅13
-0.15%
$ 20.94 million $ 188,522
11:26 AM $ 0.0₅13
-0.04%
$ 20.94 million $ 188,473
11:25 AM $ 0.0₅13
+0.00%
$ 20.94 million $ 188,473
11:24 AM $ 0.0₅13
-0.04%
$ 20.94 million $ 188,499
11:23 AM $ 0.0₅13
+0.00%
$ 20.94 million $ 188,460
11:22 AM $ 0.0₅13
+0.00%
$ 20.94 million $ 188,559
11:21 AM $ 0.0₅13
+0.04%
$ 20.94 million $ 188,377
11:20 AM $ 0.0₅13
+0.00%
$ 20.94 million $ 188,377
11:19 AM $ 0.0₅13
+0.03%
$ 20.93 million $ 188,036
11:18 AM $ 0.0₅13
+0.00%
$ 20.93 million $ 187,988
11:17 AM $ 0.0₅13
+0.00%
$ 20.93 million $ 187,955
11:16 AM $ 0.0₅13
+0.08%
$ 20.93 million $ 187,955
11:15 AM $ 0.0₅13
+0.00%
$ 20.93 million $ 187,934
11:14 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 187,955
11:13 AM $ 0.0₅13
-0.08%
$ 20.92 million $ 187,894
11:12 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 187,596
11:11 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 187,596
11:10 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 187,820
11:09 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 187,674
11:08 AM $ 0.0₅13
+0.05%
$ 20.91 million $ 187,702
11:07 AM $ 0.0₅13
+0.11%
$ 20.91 million $ 187,638
11:06 AM $ 0.0₅13
-0.15%
$ 20.91 million $ 187,613
11:05 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 187,613
11:04 AM $ 0.0₅13
+0.11%
$ 20.92 million $ 187,604
11:03 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 187,223
11:02 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 187,107
11:01 AM $ 0.0₅129
+0.00%
$ 20.92 million $ 187,114
11:00 AM $ 0.0₅129
-0.23%
$ 20.92 million $ 187,114
10:59 AM $ 0.0₅13
+0.00%
$ 20.87 million $ 187,306
10:58 AM $ 0.0₅13
+0.00%
$ 20.87 million $ 187,286
10:57 AM $ 0.0₅13
+0.00%
$ 20.87 million $ 187,251
10:56 AM $ 0.0₅129
-0.15%
$ 20.87 million $ 186,983
10:55 AM $ 0.0₅13
+0.00%
$ 20.87 million $ 186,940
10:54 AM $ 0.0₅13
+0.04%
$ 20.87 million $ 186,940
10:53 AM $ 0.0₅13
+0.00%
$ 20.87 million $ 187,134
10:52 AM $ 0.0₅13
+0.09%
$ 20.87 million $ 187,075
10:51 AM $ 0.0₅13
-0.01%
$ 20.87 million $ 187,075
10:50 AM $ 0.0₅13
-0.03%
$ 20.87 million $ 187,165
10:49 AM $ 0.0₅13
-0.10%
$ 20.88 million $ 186,742
10:48 AM $ 0.0₅13
+0.00%
$ 20.88 million $ 186,693
10:47 AM $ 0.0₅13
+0.13%
$ 20.88 million $ 186,622
10:46 AM $ 0.0₅13
+0.00%
$ 20.88 million $ 186,622
10:45 AM $ 0.0₅13
+0.00%
$ 20.88 million $ 186,662
10:44 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 186,654
10:43 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 186,670
10:42 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 186,670