VVS Finance Historical Data

VVS Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₅313
-1.02%
$ 50.3 million $ 2.67 million
May 15 $ 0.0₅324
-1.63%
$ 50.96 million $ 2.02 million
May 8 $ 0.0₅324
-5.89%
$ 53.03 million $ 2.75 million
May 1 $ 0.0₅345
-5.85%
$ 55.52 million $ 3.71 million
Apr 24 $ 0.0₅375
+8.75%
$ 58.95 million $ 6.61 million
Apr 17 $ 0.0₅347
-3.90%
$ 55.53 million $ 3.18 million
Apr 10 $ 0.0₅364
+4.63%
$ 58.17 million $ 2.24 million
Apr 3 $ 0.0₅348
-31.04%
$ 56.11 million $ 1.45 million
Mar 27 $ 0.0₅504
+42.52%
$ 81.25 million $ 1.61 million
Mar 20 $ 0.0₅502
+35.18%
$ 57.05 million $ 2.74 million
Mar 13 $ 0.0₅37
+6.54%
$ 59.94 million $ 3.75 million
Mar 6 $ 0.0₅34
-34.71%
$ 56 million $ 2.47 million
Feb 27 $ 0.0₅519
-12.42%
$ 83.62 million $ 1.16 million
Feb 20 $ 0.0₅595
+45.12%
$ 95.82 million $ 1.8 million
Feb 13 $ 0.0₅41
+3.01%
$ 65.97 million $ 3.51 million
Feb 6 $ 0.0₅398
-5.20%
$ 64.05 million $ 3.1 million
Jan 30 $ 0.0₅42
-0.89%
$ 67.58 million $ 3.9 million
Jan 23 $ 0.0₅413
+4.62%
$ 68.17 million $ 3.42 million
Jan 16 $ 0.0₅395
+5.46%
$ 63.62 million $ 4.04 million
Jan 9 $ 0.0₅375
+20.48%
$ 60.32 million $ 4.88 million
Jan 2 $ 0.0₅311
+5.13%
$ 50.08 million $ 2.68 million
Dec 26 $ 0.0₅296
-5.29%
$ 47.63 million $ 1.65 million
Dec 19 $ 0.0₅312
+1.41%
$ 50.32 million $ 1.99 million
Dec 12 $ 0.0₅308
-11.38%
$ 49.65 million $ 2.21 million
Dec 5 $ 0.0₅348
-2.84%
$ 56.02 million $ 6.41 million
Nov 28 $ 0.0₅358
-1.34%
$ 57.71 million $ 2.9 million
Nov 21 $ 0.0₅363
+0.85%
$ 58.54 million $ 2.71 million
Nov 14 $ 0.0₅381
+13.58%
$ 58 million $ 2.1 million
Nov 7 $ 0.0₅335
-49.79%
$ 53.97 million $ 1.62 million
Oct 31 $ 0.0₅667
+4.94%
$ 107.49 million $ 5.37 million
Oct 24 $ 0.0₅636
+6.06%
$ 102.42 million $ 11.07 million
Oct 17 $ 0.0₅6
+4.64%
$ 96.57 million $ 14.7 million
Oct 10 $ 0.0₅573
+0.54%
$ 92.26 million $ 8.96 million
Oct 3 $ 0.0₅571
+0.07%
$ 91.99 million $ 3.15 million
Sep 26 $ 0.0₅571
-1.85%
$ 91.93 million $ 3.19 million
Sep 19 $ 0.0₅597
+11.90%
$ 93.73 million $ 5.21 million
Sep 12 $ 0.0₅536
-12.07%
$ 98.27 million $ 4.63 million
Sep 5 $ 0.0₅609
+0.56%
$ 98.2 million $ 4.83 million
Aug 29 $ 0.0₅605
-3.07%
$ -- $ 2.76 million
Aug 22 $ 0.0₅624
-6.87%
$ -- $ 1.73 million
Aug 15 $ 0.0₅67
-18.01%
$ -- $ 4.99 million
Aug 8 $ 0.0₅817
+0.72%
$ -- $ 3.83 million
Aug 1 $ 0.0₅812
+8.74%
$ -- $ 1.39 million
Jul 25 $ 0.0₅747
+8.87%
$ -- $ 1.94 million
Jul 18 $ 0.0₅688
+8.76%
$ -- $ 1.79 million
Jul 11 $ 0.0₅633
+0.51%
$ -- $ 2.4 million
Jul 4 $ 0.0₅63
+5.33%
$ -- $ 1.21 million
Jun 27 $ 0.0₅598
-7.52%
$ -- $ 1.6 million
Jun 20 $ 0.0₅647
+13.45%
$ -- $ 1.36 million
Jun 13 $ 0.0₅571
-14.98%
$ -- $ 2.02 million