VVS Finance Historical Data

VVS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0₅182
-0.66%
$ 29.35 million $ 292,263
Jan 21, 4 PM $ 0.0₅183
-0.97%
$ 29.55 million $ 310,192
Jan 21, 3 PM $ 0.0₅185
+0.33%
$ 29.84 million $ 303,885
Jan 21, 2 PM $ 0.0₅185
+1.06%
$ 29.74 million $ 309,630
Jan 21, 1 PM $ 0.0₅183
+0.42%
$ 29.44 million $ 365,432
Jan 21, 12 PM $ 0.0₅182
-0.28%
$ 29.3 million $ 443,798
Jan 21, 11 AM $ 0.0₅182
-0.40%
$ 29.42 million $ 449,612
Jan 21, 10 AM $ 0.0₅183
+0.30%
$ 29.51 million $ 397,212
Jan 21, 9 AM $ 0.0₅183
-0.16%
$ 29.43 million $ 388,001
Jan 21, 8 AM $ 0.0₅183
-0.02%
$ 29.46 million $ 391,749
Jan 21, 7 AM $ 0.0₅183
-0.32%
$ 29.48 million $ 393,301
Jan 21, 6 AM $ 0.0₅184
+0.38%
$ 29.57 million $ 409,365
Jan 21, 5 AM $ 0.0₅183
+0.05%
$ 29.52 million $ 414,951
Jan 21, 4 AM $ 0.0₅183
-0.12%
$ 29.5 million $ 423,722
Jan 21, 3 AM $ 0.0₅183
-0.26%
$ 29.54 million $ 423,750
Jan 21, 2 AM $ 0.0₅184
-0.20%
$ 29.63 million $ 433,754
Jan 21, 1 AM $ 0.0₅184
+0.90%
$ 29.69 million $ 484,178
Jan 21, 12 AM $ 0.0₅183
+0.75%
$ 29.42 million $ 506,785
Jan 20, 11 PM $ 0.0₅181
-0.50%
$ 29.21 million $ 510,735
Jan 20, 10 PM $ 0.0₅182
-0.13%
$ 29.35 million $ 518,943
Jan 20, 9 PM $ 0.0₅182
-0.08%
$ 29.39 million $ 527,259
Jan 20, 8 PM $ 0.0₅183
+0.32%
$ 29.41 million $ 537,011
Jan 20, 7 PM $ 0.0₅182
-0.43%
$ 29.32 million $ 564,495
Jan 20, 6 PM $ 0.0₅183
-0.34%
$ 29.45 million $ 585,398
Jan 20, 5 PM $ 0.0₅183
-1.19%
$ 29.53 million $ 596,737
Jan 20, 4 PM $ 0.0₅186
-0.27%
$ 29.89 million $ 598,968
Jan 20, 3 PM $ 0.0₅186
-1.57%
$ 29.96 million $ 612,816
Jan 20, 2 PM $ 0.0₅189
+0.51%
$ 30.44 million $ 623,933
Jan 20, 1 PM $ 0.0₅188
+1.79%
$ 30.28 million $ 570,670
Jan 20, 12 PM $ 0.0₅185
-0.09%
$ 29.75 million $ 515,757
Jan 20, 11 AM $ 0.0₅185
+0.37%
$ 29.78 million $ 515,971
Jan 20, 10 AM $ 0.0₅184
-0.17%
$ 29.66 million $ 589,318
Jan 20, 9 AM $ 0.0₅184
-0.26%
$ 29.71 million $ 638,553
Jan 20, 8 AM $ 0.0₅185
-0.45%
$ 29.79 million $ 658,207
Jan 20, 7 AM $ 0.0₅186
-0.81%
$ 29.93 million $ 679,633
Jan 20, 6 AM $ 0.0₅187
-0.34%
$ 30.2 million $ 675,443
Jan 20, 5 AM $ 0.0₅188
-0.63%
$ 30.28 million $ 710,594
Jan 20, 4 AM $ 0.0₅189
-0.13%
$ 30.44 million $ 703,412
Jan 20, 3 AM $ 0.0₅189
+0.48%
$ 30.51 million $ 737,080
Jan 20, 2 AM $ 0.0₅189
-0.70%
$ 30.37 million $ 744,103
Jan 20, 1 AM $ 0.0₅19
+0.34%
$ 30.58 million $ 691,718
Jan 20, 12 AM $ 0.0₅19
-0.14%
$ 30.53 million $ 661,671
Jan 19, 11 PM $ 0.0₅19
+0.20%
$ 30.59 million $ 733,448
Jan 19, 10 PM $ 0.0₅19
-0.90%
$ 30.57 million $ 734,059
Jan 19, 9 PM $ 0.0₅191
-0.44%
$ 30.82 million $ 717,097
Jan 19, 8 PM $ 0.0₅192
+0.25%
$ 30.94 million $ 704,566
Jan 19, 7 PM $ 0.0₅192
+0.79%
$ 30.87 million $ 673,911
Jan 19, 6 PM $ 0.0₅19
-0.01%
$ 30.59 million $ 647,535
Jan 19, 5 PM $ 0.0₅19
+0.59%
$ 30.52 million $ 628,985
Jan 19, 4 PM $ 0.0₅189
+0.23%
$ 30.4 million $ 600,407