Coinranking
VVS Finance Historical Data
VVS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 7 PM | $0.0₆954 | -0.06% | ||
| Jun 29, 6 PM | $0.0₆955 | +0.13% | ||
| Jun 29, 5 PM | $0.0₆953 | +1.19% | ||
| Jun 29, 4 PM | $0.0₆942 | -0.33% | ||
| Jun 29, 3 PM | $0.0₆945 | +0.07% | ||
| Jun 29, 2 PM | $0.0₆944 | -0.23% | ||
| Jun 29, 1 PM | $0.0₆947 | -0.05% | ||
| Jun 29, 12 PM | $0.0₆947 | -0.05% | ||
| Jun 29, 11 AM | $0.0₆948 | +0.05% | ||
| Jun 29, 10 AM | $0.0₆947 | +0.09% | ||
| Jun 29, 9 AM | $0.0₆946 | +0.09% | ||
| Jun 29, 8 AM | $0.0₆945 | -0.20% | ||
| Jun 29, 7 AM | $0.0₆947 | +0.06% | ||
| Jun 29, 6 AM | $0.0₆947 | -0.03% | ||
| Jun 29, 5 AM | $0.0₆947 | -0.55% | ||
| Jun 29, 4 AM | $0.0₆952 | +0.16% | ||
| Jun 29, 3 AM | $0.0₆951 | +0.82% | ||
| Jun 29, 2 AM | $0.0₆943 | -0.06% | ||
| Jun 29, 1 AM | $0.0₆944 | -0.23% | ||
| Jun 29, 12 AM | $0.0₆946 | +0.08% | ||
| Jun 28, 11 PM | $0.0₆945 | -0.07% | ||
| Jun 28, 10 PM | $0.0₆946 | +0.10% | ||
| Jun 28, 9 PM | $0.0₆945 | +0.02% | ||
| Jun 28, 8 PM | $0.0₆945 | -0.13% | ||
| Jun 28, 7 PM | $0.0₆946 | -0.41% | ||
| Jun 28, 6 PM | $0.0₆95 | -0.21% | ||
| Jun 28, 5 PM | $0.0₆952 | -0.19% | ||
| Jun 28, 4 PM | $0.0₆954 | +0.21% | ||
| Jun 28, 3 PM | $0.0₆952 | -0.05% | ||
| Jun 28, 2 PM | $0.0₆952 | -0.18% | ||
| Jun 28, 1 PM | $0.0₆954 | -0.07% | ||
| Jun 28, 12 PM | $0.0₆954 | +0.09% | ||
| Jun 28, 11 AM | $0.0₆954 | -0.10% | ||
| Jun 28, 10 AM | $0.0₆954 | -0.06% | ||
| Jun 28, 9 AM | $0.0₆955 | +0.17% | ||
| Jun 28, 8 AM | $0.0₆953 | -0.40% | ||
| Jun 28, 7 AM | $0.0₆957 | -0.14% | ||
| Jun 28, 6 AM | $0.0₆959 | +0.27% | ||
| Jun 28, 5 AM | $0.0₆956 | -0.18% | ||
| Jun 28, 4 AM | $0.0₆958 | -0.17% | ||
| Jun 28, 3 AM | $0.0₆959 | -0.08% | ||
| Jun 28, 2 AM | $0.0₆96 | +0.12% | ||
| Jun 28, 1 AM | $0.0₆959 | -0.09% | ||
| Jun 28, 12 AM | $0.0₆96 | +0.10% | ||
| Jun 27, 11 PM | $0.0₆959 | +0.04% | ||
| Jun 27, 10 PM | $0.0₆958 | -0.45% | ||
| Jun 27, 9 PM | $0.0₆963 | -0.18% | ||
| Jun 27, 8 PM | $0.0₆965 | +0.27% | ||
| Jun 27, 7 PM | $0.0₆962 | -0.57% | ||
| Jun 27, 6 PM | $0.0₆967 | -0.25% | ||