Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.0₆967
-0.25%
$15.58 million $21,861
Jun 27, 5 PM $0.0₆97
-0.11%
$15.62 million $19,950
Jun 27, 4 PM $0.0₆971
-0.18%
$15.64 million $20,491
Jun 27, 3 PM $0.0₆973
+0.60%
$15.67 million $20,099
Jun 27, 2 PM $0.0₆967
+0.26%
$15.57 million $19,515
Jun 27, 1 PM $0.0₆964
+0.26%
$15.53 million $19,409
Jun 27, 12 PM $0.0₆962
+0.02%
$15.49 million $23,155
Jun 27, 11 AM $0.0₆962
-0.32%
$15.49 million $25,493
Jun 27, 10 AM $0.0₆965
+0.10%
$15.54 million $31,243
Jun 27, 9 AM $0.0₆964
-0.02%
$15.52 million $31,564
Jun 27, 8 AM $0.0₆964
-0.17%
$15.53 million $31,949
Jun 27, 7 AM $0.0₆966
+0.10%
$15.55 million $34,505
Jun 27, 6 AM $0.0₆965
+0.33%
$15.54 million $36,339
Jun 27, 5 AM $0.0₆961
-0.09%
$15.49 million $37,284
Jun 27, 4 AM $0.0₆962
-0.01%
$15.5 million $37,471
Jun 27, 3 AM $0.0₆962
-0.21%
$15.5 million $40,455
Jun 27, 2 AM $0.0₆964
+0.03%
$15.53 million $43,866
Jun 27, 1 AM $0.0₆964
+0.20%
$15.53 million $47,054
Jun 27, 12 AM $0.0₆962
+0.15%
$15.5 million $45,268
Jun 26, 11 PM $0.0₆961
+0.07%
$15.47 million $45,216
Jun 26, 10 PM $0.0₆96
+0.00%
$15.46 million $45,461
Jun 26, 9 PM $0.0₆96
-0.23%
$15.46 million $46,366
Jun 26, 8 PM $0.0₆962
-0.03%
$15.5 million $45,823
Jun 26, 7 PM $0.0₆962
-0.01%
$15.5 million $45,435
Jun 26, 6 PM $0.0₆963
-0.01%
$15.5 million $45,219
Jun 26, 5 PM $0.0₆963
+0.18%
$15.51 million $46,726
Jun 26, 4 PM $0.0₆961
+0.21%
$15.48 million $50,889
Jun 26, 3 PM $0.0₆959
+0.00%
$15.45 million $55,705
Jun 26, 2 PM $0.0₆959
+0.61%
$15.45 million $65,361
Jun 26, 1 PM $0.0₆953
-0.09%
$15.35 million $98,267
Jun 26, 12 PM $0.0₆954
+0.14%
$15.36 million $102,650
Jun 26, 11 AM $0.0₆953
-0.43%
$15.34 million $102,067
Jun 26, 10 AM $0.0₆957
-0.28%
$15.41 million $97,548
Jun 26, 9 AM $0.0₆959
-0.10%
$15.45 million $101,906
Jun 26, 8 AM $0.0₆96
-0.89%
$15.47 million $103,295
Jun 26, 7 AM $0.0₆969
+0.39%
$15.61 million $103,874
Jun 26, 6 AM $0.0₆965
+0.53%
$15.54 million $103,414
Jun 26, 5 AM $0.0₆96
+0.28%
$15.46 million $102,133
Jun 26, 4 AM $0.0₆961
+0.30%
$15.47 million $103,845
Jun 26, 3 AM $0.0₆958
+1.21%
$15.43 million $100,262
Jun 26, 2 AM $0.0₆946
-1.35%
$15.24 million $99,321
Jun 26, 1 AM $0.0₆959
-0.01%
$15.45 million $96,830
Jun 26, 12 AM $0.0₆959
-0.28%
$15.45 million $96,952
Jun 25, 11 PM $0.0₆962
+0.18%
$15.5 million $97,492
Jun 25, 10 PM $0.0₆96
-0.04%
$15.47 million $99,422
Jun 25, 9 PM $0.0₆961
+0.67%
$15.47 million $102,380
Jun 25, 8 PM $0.0₆954
+0.19%
$15.37 million $106,255
Jun 25, 7 PM $0.0₆955
-0.34%
$15.39 million $111,334
Jun 25, 6 PM $0.0₆959
+0.07%
$15.45 million $111,723
Jun 25, 5 PM $0.0₆959
+0.38%
$15.44 million $117,188