VVS Finance Historical Data

VVS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0₅189
+0.23%
$ 30.4 million $ 600,407
Jan 19, 3 PM $ 0.0₅188
-0.27%
$ 30.33 million $ 580,513
Jan 19, 2 PM $ 0.0₅189
-0.07%
$ 30.36 million $ 550,273
Jan 19, 1 PM $ 0.0₅189
-0.53%
$ 30.43 million $ 524,885
Jan 19, 12 PM $ 0.0₅19
-0.20%
$ 30.59 million $ 494,333
Jan 19, 11 AM $ 0.0₅19
+0.52%
$ 30.65 million $ 477,709
Jan 19, 10 AM $ 0.0₅189
-0.74%
$ 30.52 million $ 404,538
Jan 19, 9 AM $ 0.0₅191
-0.43%
$ 30.76 million $ 363,430
Jan 19, 8 AM $ 0.0₅192
-0.12%
$ 30.93 million $ 339,942
Jan 19, 7 AM $ 0.0₅192
-0.05%
$ 30.99 million $ 325,738
Jan 19, 6 AM $ 0.0₅192
-0.60%
$ 30.99 million $ 315,221
Jan 19, 5 AM $ 0.0₅194
-0.07%
$ 31.17 million $ 263,204
Jan 19, 4 AM $ 0.0₅194
-0.47%
$ 31.19 million $ 252,416
Jan 19, 3 AM $ 0.0₅195
+0.86%
$ 31.26 million $ 212,014
Jan 19, 2 AM $ 0.0₅193
+0.04%
$ 31.08 million $ 209,143
Jan 19, 1 AM $ 0.0₅193
+0.39%
$ 31.06 million $ 207,488
Jan 19, 12 AM $ 0.0₅192
-3.87%
$ 30.94 million $ 203,324
Jan 18, 11 PM $ 0.0₅2
-1.42%
$ 32.21 million $ 120,639
Jan 18, 10 PM $ 0.0₅203
-0.30%
$ 32.67 million $ 100,107
Jan 18, 9 PM $ 0.0₅203
-0.20%
$ 32.77 million $ 102,429
Jan 18, 8 PM $ 0.0₅204
+0.21%
$ 32.84 million $ 101,509
Jan 18, 7 PM $ 0.0₅203
+0.22%
$ 32.77 million $ 110,750
Jan 18, 6 PM $ 0.0₅203
+0.12%
$ 32.71 million $ 108,905
Jan 18, 5 PM $ 0.0₅203
-0.19%
$ 32.66 million $ 112,251
Jan 18, 4 PM $ 0.0₅203
+0.25%
$ 32.72 million $ 113,252
Jan 18, 3 PM $ 0.0₅203
-0.63%
$ 32.64 million $ 109,546
Jan 18, 2 PM $ 0.0₅204
+0.21%
$ 32.84 million $ 110,455
Jan 18, 1 PM $ 0.0₅203
+0.16%
$ 32.82 million $ 105,703
Jan 18, 12 PM $ 0.0₅203
-0.20%
$ 32.73 million $ 109,157
Jan 18, 11 AM $ 0.0₅204
+0.17%
$ 32.77 million $ 124,394
Jan 18, 10 AM $ 0.0₅203
+0.13%
$ 32.74 million $ 138,537
Jan 18, 9 AM $ 0.0₅203
-0.12%
$ 32.75 million $ 136,100
Jan 18, 8 AM $ 0.0₅203
+0.35%
$ 32.74 million $ 140,848
Jan 18, 7 AM $ 0.0₅203
-0.10%
$ 32.63 million $ 138,221
Jan 18, 6 AM $ 0.0₅203
-0.39%
$ 32.66 million $ 152,701
Jan 18, 5 AM $ 0.0₅204
+0.63%
$ 32.7 million $ 154,994
Jan 18, 4 AM $ 0.0₅202
-0.19%
$ 32.58 million $ 165,979
Jan 18, 3 AM $ 0.0₅203
-0.41%
$ 32.64 million $ 181,248
Jan 18, 2 AM $ 0.0₅204
+0.07%
$ 32.82 million $ 170,790
Jan 18, 1 AM $ 0.0₅204
-0.31%
$ 32.79 million $ 171,807
Jan 18, 12 AM $ 0.0₅204
+0.40%
$ 32.9 million $ 173,229
Jan 17, 11 PM $ 0.0₅203
-0.30%
$ 32.77 million $ 174,950
Jan 17, 10 PM $ 0.0₅204
+0.09%
$ 32.9 million $ 178,841
Jan 17, 9 PM $ 0.0₅204
-0.44%
$ 32.87 million $ 179,954
Jan 17, 8 PM $ 0.0₅205
+0.01%
$ 33.01 million $ 198,548
Jan 17, 7 PM $ 0.0₅205
-0.01%
$ 33.01 million $ 212,881
Jan 17, 6 PM $ 0.0₅205
+0.04%
$ 33.01 million $ 214,495
Jan 17, 5 PM $ 0.0₅205
+0.06%
$ 33.11 million $ 212,843
Jan 17, 4 PM $ 0.0₅205
-0.22%
$ 32.98 million $ 214,676
Jan 17, 3 PM $ 0.0₅205
-0.32%
$ 33.05 million $ 226,223