VVS Finance Historical Data

VVS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0₅205
-0.22%
$ 32.98 million $ 214,676
Jan 17, 3 PM $ 0.0₅205
-0.32%
$ 33.05 million $ 226,223
Jan 17, 2 PM $ 0.0₅206
+0.46%
$ 33.16 million $ 239,290
Jan 17, 1 PM $ 0.0₅205
+0.02%
$ 33.01 million $ 249,621
Jan 17, 12 PM $ 0.0₅205
+0.50%
$ 33 million $ 254,044
Jan 17, 11 AM $ 0.0₅204
+0.34%
$ 32.83 million $ 240,750
Jan 17, 10 AM $ 0.0₅203
-0.11%
$ 32.81 million $ 230,116
Jan 17, 9 AM $ 0.0₅203
+0.09%
$ 32.68 million $ 225,237
Jan 17, 8 AM $ 0.0₅203
+0.19%
$ 32.73 million $ 236,486
Jan 17, 7 AM $ 0.0₅203
+0.31%
$ 32.67 million $ 255,534
Jan 17, 6 AM $ 0.0₅202
-0.23%
$ 32.57 million $ 243,856
Jan 17, 5 AM $ 0.0₅203
+0.44%
$ 32.64 million $ 243,833
Jan 17, 4 AM $ 0.0₅202
-0.09%
$ 32.5 million $ 237,218
Jan 17, 3 AM $ 0.0₅202
-0.26%
$ 32.53 million $ 227,803
Jan 17, 2 AM $ 0.0₅202
-0.02%
$ 32.61 million $ 227,759
Jan 17, 1 AM $ 0.0₅203
-0.25%
$ 32.62 million $ 232,482
Jan 17, 12 AM $ 0.0₅203
+0.21%
$ 32.7 million $ 237,461
Jan 16, 11 PM $ 0.0₅203
-0.16%
$ 32.62 million $ 236,304
Jan 16, 10 PM $ 0.0₅203
+0.05%
$ 32.68 million $ 233,312
Jan 16, 9 PM $ 0.0₅203
+0.06%
$ 32.65 million $ 232,274
Jan 16, 8 PM $ 0.0₅203
+0.46%
$ 32.57 million $ 221,027
Jan 16, 7 PM $ 0.0₅202
-0.04%
$ 32.44 million $ 213,760
Jan 16, 6 PM $ 0.0₅202
-0.19%
$ 32.49 million $ 214,772
Jan 16, 5 PM $ 0.0₅202
+0.07%
$ 32.55 million $ 222,970
Jan 16, 4 PM $ 0.0₅202
+0.06%
$ 32.53 million $ 223,195
Jan 16, 3 PM $ 0.0₅202
-0.43%
$ 32.56 million $ 221,039
Jan 16, 2 PM $ 0.0₅203
+0.31%
$ 32.7 million $ 218,637
Jan 16, 1 PM $ 0.0₅203
+0.00%
$ 32.62 million $ 229,695
Jan 16, 12 PM $ 0.0₅203
-0.56%
$ 32.62 million $ 220,002
Jan 16, 11 AM $ 0.0₅204
-0.08%
$ 32.82 million $ 221,495
Jan 16, 10 AM $ 0.0₅204
+0.22%
$ 32.85 million $ 235,727
Jan 16, 9 AM $ 0.0₅203
-0.21%
$ 32.74 million $ 242,190
Jan 16, 8 AM $ 0.0₅204
+0.57%
$ 32.78 million $ 237,296
Jan 16, 7 AM $ 0.0₅202
+0.05%
$ 32.6 million $ 213,029
Jan 16, 6 AM $ 0.0₅202
+0.40%
$ 32.58 million $ 239,100
Jan 16, 5 AM $ 0.0₅201
+0.20%
$ 32.45 million $ 249,620
Jan 16, 4 AM $ 0.0₅201
-0.06%
$ 32.39 million $ 246,977
Jan 16, 3 AM $ 0.0₅201
-0.01%
$ 32.38 million $ 250,866
Jan 16, 2 AM $ 0.0₅201
-0.45%
$ 32.43 million $ 283,616
Jan 16, 1 AM $ 0.0₅202
-0.31%
$ 32.56 million $ 287,808
Jan 16, 12 AM $ 0.0₅203
+0.10%
$ 32.66 million $ 288,491
Jan 15, 11 PM $ 0.0₅203
+0.12%
$ 32.63 million $ 293,230
Jan 15, 10 PM $ 0.0₅202
+0.08%
$ 32.59 million $ 296,649
Jan 15, 9 PM $ 0.0₅202
+0.02%
$ 32.56 million $ 304,501
Jan 15, 8 PM $ 0.0₅202
-0.52%
$ 32.56 million $ 305,765
Jan 15, 7 PM $ 0.0₅203
+0.01%
$ 32.72 million $ 295,486
Jan 15, 6 PM $ 0.0₅203
-0.36%
$ 32.83 million $ 308,526
Jan 15, 5 PM $ 0.0₅204
+0.22%
$ 32.84 million $ 317,436
Jan 15, 4 PM $ 0.0₅203
+0.54%
$ 32.8 million $ 332,875
Jan 15, 3 PM $ 0.0₅202
-0.23%
$ 32.59 million $ 335,948