Coinranking
VVS Finance Historical Data
VVS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 5 PM | $0.0₆959 | +0.38% | ||
| Jun 25, 4 PM | $0.0₆955 | +0.38% | ||
| Jun 25, 3 PM | $0.0₆95 | -0.98% | ||
| Jun 25, 2 PM | $0.0₆96 | +0.34% | ||
| Jun 25, 1 PM | $0.0₆957 | -2.44% | ||
| Jun 25, 12 PM | $0.0₆98 | -0.18% | ||
| Jun 25, 11 AM | $0.0₆982 | -0.06% | ||
| Jun 25, 10 AM | $0.0₆983 | -0.50% | ||
| Jun 25, 9 AM | $0.0₆988 | -0.72% | ||
| Jun 25, 8 AM | $0.0₆995 | +0.02% | ||
| Jun 25, 7 AM | $0.0₆996 | +0.25% | ||
| Jun 25, 6 AM | $0.0₆994 | +0.36% | ||
| Jun 25, 5 AM | $0.0₆99 | +0.56% | ||
| Jun 25, 4 AM | $0.0₆985 | +0.07% | ||
| Jun 25, 3 AM | $0.0₆983 | -0.27% | ||
| Jun 25, 2 AM | $0.0₆986 | -0.33% | ||
| Jun 25, 1 AM | $0.0₆989 | -0.32% | ||
| Jun 25, 12 AM | $0.0₆993 | +0.07% | ||
| Jun 24, 11 PM | $0.0₆993 | -0.01% | ||
| Jun 24, 10 PM | $0.0₆993 | +0.58% | ||
| Jun 24, 9 PM | $0.0₆985 | +0.31% | ||
| Jun 24, 8 PM | $0.0₆979 | +1.18% | ||
| Jun 24, 7 PM | $0.0₆967 | -0.02% | ||
| Jun 24, 6 PM | $0.0₆967 | +0.95% | ||
| Jun 24, 5 PM | $0.0₆96 | -1.02% | ||
| Jun 24, 4 PM | $0.0₆971 | -0.72% | ||
| Jun 24, 3 PM | $0.0₆975 | -0.84% | ||
| Jun 24, 2 PM | $0.0₆984 | -0.46% | ||
| Jun 24, 1 PM | $0.0₆988 | -0.78% | ||
| Jun 24, 12 PM | $0.0₆996 | +0.59% | ||
| Jun 24, 11 AM | $0.0₆99 | +0.14% | ||
| Jun 24, 10 AM | $0.0₆989 | +0.31% | ||
| Jun 24, 9 AM | $0.0₆986 | +0.01% | ||
| Jun 24, 8 AM | $0.0₆986 | -0.29% | ||
| Jun 24, 7 AM | $0.0₆989 | -0.13% | ||
| Jun 24, 6 AM | $0.0₆99 | +0.37% | ||
| Jun 24, 5 AM | $0.0₆986 | +0.08% | ||
| Jun 24, 4 AM | $0.0₆985 | -0.88% | ||
| Jun 24, 3 AM | $0.0₆993 | -0.36% | ||
| Jun 24, 2 AM | $0.0₆997 | -0.12% | ||
| Jun 24, 1 AM | $0.0₆998 | +0.04% | ||
| Jun 24, 12 AM | $0.0₆998 | +0.15% | ||
| Jun 23, 11 PM | $0.0₆996 | -0.10% | ||
| Jun 23, 10 PM | $0.0₆997 | +0.12% | ||
| Jun 23, 9 PM | $0.0₆996 | +0.12% | ||
| Jun 23, 8 PM | $0.0₆995 | +0.14% | ||
| Jun 23, 7 PM | $0.0₆993 | -0.14% | ||
| Jun 23, 6 PM | $0.0₆995 | +0.07% | ||
| Jun 23, 5 PM | $0.0₆994 | -0.17% | ||
| Jun 23, 4 PM | $0.0₆996 | +0.07% | ||