VVS Finance Historical Data

VVS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0₅202
-0.23%
$ 32.59 million $ 335,948
Jan 15, 2 PM $ 0.0₅203
-0.98%
$ 32.67 million $ 347,492
Jan 15, 1 PM $ 0.0₅205
-0.08%
$ 33.06 million $ 344,287
Jan 15, 12 PM $ 0.0₅205
+0.19%
$ 33.02 million $ 352,880
Jan 15, 11 AM $ 0.0₅205
-0.23%
$ 32.95 million $ 356,515
Jan 15, 10 AM $ 0.0₅205
+0.26%
$ 33.03 million $ 359,019
Jan 15, 9 AM $ 0.0₅205
+0.18%
$ 32.94 million $ 359,952
Jan 15, 8 AM $ 0.0₅204
-0.12%
$ 32.88 million $ 364,360
Jan 15, 7 AM $ 0.0₅204
+0.30%
$ 32.92 million $ 370,859
Jan 15, 6 AM $ 0.0₅204
+0.29%
$ 32.82 million $ 356,272
Jan 15, 5 AM $ 0.0₅203
-0.16%
$ 32.77 million $ 363,309
Jan 15, 4 AM $ 0.0₅203
+0.09%
$ 32.78 million $ 385,647
Jan 15, 3 AM $ 0.0₅203
-1.36%
$ 32.73 million $ 400,068
Jan 15, 2 AM $ 0.0₅207
-0.22%
$ 33.28 million $ 372,093
Jan 15, 1 AM $ 0.0₅207
+0.29%
$ 33.36 million $ 370,525
Jan 15, 12 AM $ 0.0₅206
-0.54%
$ 33.26 million $ 403,346
Jan 14, 11 PM $ 0.0₅208
-0.02%
$ 33.5 million $ 416,169
Jan 14, 10 PM $ 0.0₅208
+0.26%
$ 33.44 million $ 417,850
Jan 14, 9 PM $ 0.0₅207
-0.44%
$ 33.4 million $ 457,963
Jan 14, 8 PM $ 0.0₅208
-0.56%
$ 33.55 million $ 455,456
Jan 14, 7 PM $ 0.0₅209
+1.63%
$ 33.71 million $ 458,397
Jan 14, 6 PM $ 0.0₅206
-0.61%
$ 33.16 million $ 437,694
Jan 14, 5 PM $ 0.0₅207
-0.53%
$ 33.37 million $ 433,236
Jan 14, 4 PM $ 0.0₅208
+0.07%
$ 33.55 million $ 419,981
Jan 14, 3 PM $ 0.0₅208
+0.87%
$ 33.56 million $ 416,442
Jan 14, 2 PM $ 0.0₅207
+0.45%
$ 33.27 million $ 407,176
Jan 14, 1 PM $ 0.0₅206
-0.44%
$ 33.11 million $ 406,206
Jan 14, 12 PM $ 0.0₅207
-0.19%
$ 33.25 million $ 422,318
Jan 14, 11 AM $ 0.0₅207
-0.49%
$ 33.29 million $ 439,503
Jan 14, 10 AM $ 0.0₅208
+0.19%
$ 33.5 million $ 421,519
Jan 14, 9 AM $ 0.0₅208
+0.62%
$ 33.45 million $ 422,947
Jan 14, 8 AM $ 0.0₅206
-0.14%
$ 33.22 million $ 437,100
Jan 14, 7 AM $ 0.0₅207
-0.34%
$ 33.29 million $ 438,788
Jan 14, 6 AM $ 0.0₅207
-0.29%
$ 33.41 million $ 435,141
Jan 14, 5 AM $ 0.0₅208
-0.04%
$ 33.48 million $ 428,459
Jan 14, 4 AM $ 0.0₅208
-0.44%
$ 33.52 million $ 413,929
Jan 14, 3 AM $ 0.0₅209
-0.20%
$ 33.68 million $ 401,757
Jan 14, 2 AM $ 0.0₅209
+0.18%
$ 33.67 million $ 402,740
Jan 14, 1 AM $ 0.0₅209
+0.62%
$ 33.61 million $ 406,827
Jan 14, 12 AM $ 0.0₅207
+0.78%
$ 33.4 million $ 407,227
Jan 13, 11 PM $ 0.0₅206
-0.29%
$ 33.14 million $ 391,758
Jan 13, 10 PM $ 0.0₅206
+1.53%
$ 33.24 million $ 407,241
Jan 13, 9 PM $ 0.0₅203
-0.14%
$ 32.73 million $ 359,764
Jan 13, 8 PM $ 0.0₅203
+0.21%
$ 32.69 million $ 361,458
Jan 13, 7 PM $ 0.0₅203
-0.12%
$ 32.62 million $ 359,430
Jan 13, 6 PM $ 0.0₅203
+0.15%
$ 32.66 million $ 359,663
Jan 13, 5 PM $ 0.0₅202
-0.12%
$ 32.59 million $ 362,493
Jan 13, 4 PM $ 0.0₅203
+0.72%
$ 32.62 million $ 374,057
Jan 13, 3 PM $ 0.0₅201
-0.29%
$ 32.39 million $ 411,668
Jan 13, 2 PM $ 0.0₅202
-0.12%
$ 32.46 million $ 425,906