VVS Finance Historical Data

VVS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0₅201
-0.29%
$ 32.39 million $ 411,668
Jan 13, 2 PM $ 0.0₅202
-0.12%
$ 32.46 million $ 425,906
Jan 13, 1 PM $ 0.0₅202
+0.93%
$ 32.52 million $ 426,066
Jan 13, 12 PM $ 0.0₅2
-0.45%
$ 32.22 million $ 393,856
Jan 13, 11 AM $ 0.0₅201
+0.08%
$ 32.4 million $ 377,223
Jan 13, 10 AM $ 0.0₅201
-0.12%
$ 32.41 million $ 380,254
Jan 13, 9 AM $ 0.0₅201
+0.24%
$ 32.38 million $ 369,094
Jan 13, 8 AM $ 0.0₅201
-0.10%
$ 32.26 million $ 344,721
Jan 13, 7 AM $ 0.0₅201
-0.14%
$ 32.3 million $ 343,223
Jan 13, 6 AM $ 0.0₅201
+0.20%
$ 32.3 million $ 352,586
Jan 13, 5 AM $ 0.0₅201
+0.70%
$ 32.31 million $ 372,406
Jan 13, 4 AM $ 0.0₅199
+0.19%
$ 32.08 million $ 379,463
Jan 13, 3 AM $ 0.0₅199
+0.25%
$ 32.02 million $ 397,329
Jan 13, 2 AM $ 0.0₅198
+0.10%
$ 32.01 million $ 392,170
Jan 13, 1 AM $ 0.0₅198
-0.02%
$ 31.95 million $ 385,242
Jan 13, 12 AM $ 0.0₅198
+0.04%
$ 31.91 million $ 362,555
Jan 12, 11 PM $ 0.0₅198
-0.18%
$ 31.9 million $ 364,481
Jan 12, 10 PM $ 0.0₅198
-0.23%
$ 31.96 million $ 344,970
Jan 12, 9 PM $ 0.0₅199
-0.20%
$ 32.03 million $ 337,648
Jan 12, 8 PM $ 0.0₅199
+0.20%
$ 32.09 million $ 331,504
Jan 12, 7 PM $ 0.0₅199
+0.18%
$ 32.03 million $ 332,349
Jan 12, 6 PM $ 0.0₅199
-0.28%
$ 31.97 million $ 327,030
Jan 12, 5 PM $ 0.0₅199
-0.67%
$ 32.06 million $ 322,095
Jan 12, 4 PM $ 0.0₅2
+0.20%
$ 32.28 million $ 312,581
Jan 12, 3 PM $ 0.0₅2
+0.63%
$ 32.21 million $ 268,150
Jan 12, 2 PM $ 0.0₅199
-0.01%
$ 31.96 million $ 241,550
Jan 12, 1 PM $ 0.0₅199
-0.12%
$ 32.02 million $ 229,545
Jan 12, 12 PM $ 0.0₅199
-0.08%
$ 32.05 million $ 226,421
Jan 12, 11 AM $ 0.0₅199
-0.02%
$ 32.08 million $ 220,728
Jan 12, 10 AM $ 0.0₅199
-0.12%
$ 32.09 million $ 212,613
Jan 12, 9 AM $ 0.0₅199
-0.31%
$ 32.13 million $ 204,794
Jan 12, 8 AM $ 0.0₅2
-0.36%
$ 32.22 million $ 203,358
Jan 12, 7 AM $ 0.0₅201
-0.48%
$ 32.34 million $ 191,427
Jan 12, 6 AM $ 0.0₅202
-0.40%
$ 32.5 million $ 179,327
Jan 12, 5 AM $ 0.0₅203
-0.07%
$ 32.67 million $ 150,927
Jan 12, 4 AM $ 0.0₅203
-0.50%
$ 32.65 million $ 131,584
Jan 12, 3 AM $ 0.0₅204
+0.09%
$ 32.81 million $ 105,599
Jan 12, 2 AM $ 0.0₅204
+0.55%
$ 32.78 million $ 111,131
Jan 12, 1 AM $ 0.0₅202
+0.75%
$ 32.61 million $ 106,769
Jan 12, 12 AM $ 0.0₅201
-0.17%
$ 32.36 million $ 92,529
Jan 11, 11 PM $ 0.0₅201
-0.30%
$ 32.44 million $ 102,783
Jan 11, 10 PM $ 0.0₅202
+0.17%
$ 32.5 million $ 106,498
Jan 11, 9 PM $ 0.0₅201
-0.03%
$ 32.44 million $ 106,030
Jan 11, 8 PM $ 0.0₅201
-1.12%
$ 32.47 million $ 106,133
Jan 11, 7 PM $ 0.0₅204
+0.10%
$ 32.82 million $ 102,992
Jan 11, 6 PM $ 0.0₅204
-0.01%
$ 32.79 million $ 103,639
Jan 11, 5 PM $ 0.0₅204
-0.20%
$ 32.79 million $ 106,892
Jan 11, 4 PM $ 0.0₅204
+0.30%
$ 32.86 million $ 104,596
Jan 11, 3 PM $ 0.0₅203
-0.35%
$ 32.76 million $ 99,459
Jan 11, 2 PM $ 0.0₅204
-0.10%
$ 32.87 million $ 97,385