VVS Finance Historical Data

VVS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₅204
-0.10%
$ 32.87 million $ 97,385
Jan 11, 1 PM $ 0.0₅204
+0.10%
$ 32.93 million $ 97,334
Jan 11, 12 PM $ 0.0₅204
-0.11%
$ 32.89 million $ 98,555
Jan 11, 11 AM $ 0.0₅204
+0.32%
$ 32.93 million $ 105,990
Jan 11, 10 AM $ 0.0₅204
+0.16%
$ 32.84 million $ 106,061
Jan 11, 9 AM $ 0.0₅204
+0.09%
$ 32.79 million $ 105,571
Jan 11, 8 AM $ 0.0₅203
+0.07%
$ 32.76 million $ 103,246
Jan 11, 7 AM $ 0.0₅203
+0.00%
$ 32.74 million $ 103,317
Jan 11, 6 AM $ 0.0₅203
+0.25%
$ 32.74 million $ 103,051
Jan 11, 5 AM $ 0.0₅203
-0.06%
$ 32.66 million $ 98,484
Jan 11, 4 AM $ 0.0₅203
+0.33%
$ 32.68 million $ 104,620
Jan 11, 3 AM $ 0.0₅202
+0.32%
$ 32.55 million $ 103,446
Jan 11, 2 AM $ 0.0₅202
-0.03%
$ 32.49 million $ 99,305
Jan 11, 1 AM $ 0.0₅202
-0.24%
$ 32.5 million $ 101,709
Jan 11, 12 AM $ 0.0₅202
-0.08%
$ 32.53 million $ 118,608
Jan 10, 11 PM $ 0.0₅202
-0.13%
$ 32.6 million $ 100,238
Jan 10, 10 PM $ 0.0₅203
+0.11%
$ 32.65 million $ 100,584
Jan 10, 9 PM $ 0.0₅202
-0.03%
$ 32.61 million $ 101,153
Jan 10, 8 PM $ 0.0₅203
+0.08%
$ 32.62 million $ 102,155
Jan 10, 7 PM $ 0.0₅202
-0.07%
$ 32.62 million $ 100,666
Jan 10, 6 PM $ 0.0₅203
-0.15%
$ 32.62 million $ 101,644
Jan 10, 5 PM $ 0.0₅203
-0.01%
$ 32.67 million $ 104,782
Jan 10, 4 PM $ 0.0₅203
-0.06%
$ 32.66 million $ 112,985
Jan 10, 3 PM $ 0.0₅203
-0.02%
$ 32.69 million $ 132,464
Jan 10, 2 PM $ 0.0₅203
+0.17%
$ 32.69 million $ 153,838
Jan 10, 1 PM $ 0.0₅203
+0.19%
$ 32.63 million $ 164,219
Jan 10, 12 PM $ 0.0₅202
+0.12%
$ 32.57 million $ 180,044
Jan 10, 11 AM $ 0.0₅202
-0.03%
$ 32.53 million $ 174,637
Jan 10, 10 AM $ 0.0₅202
-0.07%
$ 32.55 million $ 184,130
Jan 10, 9 AM $ 0.0₅202
+0.30%
$ 32.56 million $ 187,699
Jan 10, 8 AM $ 0.0₅202
-0.12%
$ 32.47 million $ 204,133
Jan 10, 7 AM $ 0.0₅202
+0.25%
$ 32.51 million $ 221,012
Jan 10, 6 AM $ 0.0₅201
-0.03%
$ 32.43 million $ 235,116
Jan 10, 5 AM $ 0.0₅201
+0.51%
$ 32.43 million $ 262,200
Jan 10, 4 AM $ 0.0₅2
-0.11%
$ 32.27 million $ 263,686
Jan 10, 3 AM $ 0.0₅201
-0.17%
$ 32.31 million $ 278,533
Jan 10, 2 AM $ 0.0₅201
-0.01%
$ 32.36 million $ 284,593
Jan 10, 1 AM $ 0.0₅201
-0.47%
$ 32.36 million $ 291,769
Jan 10, 12 AM $ 0.0₅202
+0.03%
$ 32.49 million $ 322,496
Jan 9, 11 PM $ 0.0₅202
+0.04%
$ 32.5 million $ 356,676
Jan 9, 10 PM $ 0.0₅202
+0.17%
$ 32.48 million $ 357,201
Jan 9, 9 PM $ 0.0₅201
+0.01%
$ 32.43 million $ 367,121
Jan 9, 8 PM $ 0.0₅201
-0.22%
$ 32.42 million $ 370,899
Jan 9, 7 PM $ 0.0₅202
+0.00%
$ 32.49 million $ 394,446
Jan 9, 6 PM $ 0.0₅202
-0.78%
$ 32.5 million $ 405,893
Jan 9, 5 PM $ 0.0₅203
-0.44%
$ 32.75 million $ 414,892
Jan 9, 4 PM $ 0.0₅204
+0.61%
$ 32.86 million $ 417,670
Jan 9, 3 PM $ 0.0₅203
+0.37%
$ 32.7 million $ 408,814
Jan 9, 2 PM $ 0.0₅202
-0.17%
$ 32.58 million $ 399,399
Jan 9, 1 PM $ 0.0₅203
+0.45%
$ 32.7 million $ 406,498