Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $0.0₅103
+0.48%
$16.57 million $145,952
Jun 19, 1 PM $0.0₅102
+0.84%
$16.49 million $147,989
Jun 19, 12 PM $0.0₅102
+0.05%
$16.35 million $147,356
Jun 19, 11 AM $0.0₅101
-0.06%
$16.35 million $150,490
Jun 19, 10 AM $0.0₅102
-0.34%
$16.36 million $152,852
Jun 19, 9 AM $0.0₅102
+0.02%
$16.41 million $160,202
Jun 19, 8 AM $0.0₅102
-0.13%
$16.41 million $165,742
Jun 19, 7 AM $0.0₅102
-0.17%
$16.43 million $169,794
Jun 19, 6 AM $0.0₅102
-0.17%
$16.46 million $173,546
Jun 19, 5 AM $0.0₅102
-0.16%
$16.48 million $176,929
Jun 19, 4 AM $0.0₅102
-0.49%
$16.51 million $171,892
Jun 19, 3 AM $0.0₅103
-0.74%
$16.59 million $167,383
Jun 19, 2 AM $0.0₅104
+0.00%
$16.71 million $161,988
Jun 19, 1 AM $0.0₅104
+0.23%
$16.72 million $159,710
Jun 19, 12 AM $0.0₅104
+0.02%
$16.68 million $147,237
Jun 18, 11 PM $0.0₅104
+0.37%
$16.68 million $145,364
Jun 18, 10 PM $0.0₅103
-0.07%
$16.62 million $143,608
Jun 18, 9 PM $0.0₅103
+0.44%
$16.64 million $142,621
Jun 18, 8 PM $0.0₅103
+0.66%
$16.58 million $140,662
Jun 18, 7 PM $0.0₅102
+0.01%
$16.46 million $137,650
Jun 18, 6 PM $0.0₅102
+0.53%
$16.46 million $132,536
Jun 18, 5 PM $0.0₅102
+0.01%
$16.37 million $119,364
Jun 18, 4 PM $0.0₅102
+0.14%
$16.36 million $118,788
Jun 18, 3 PM $0.0₅102
-1.56%
$16.38 million $118,796
Jun 18, 2 PM $0.0₅103
-0.82%
$16.66 million $109,779
Jun 18, 1 PM $0.0₅104
-0.18%
$16.8 million $106,968
Jun 18, 12 PM $0.0₅104
+0.21%
$16.82 million $105,264
Jun 18, 11 AM $0.0₅104
+0.15%
$16.79 million $104,087
Jun 18, 10 AM $0.0₅104
-0.19%
$16.76 million $105,006
Jun 18, 9 AM $0.0₅104
-0.15%
$16.8 million $100,227
Jun 18, 8 AM $0.0₅104
+0.16%
$16.82 million $98,112
Jun 18, 7 AM $0.0₅104
+0.23%
$16.79 million $99,774
Jun 18, 6 AM $0.0₅104
-0.70%
$16.75 million $97,707
Jun 18, 5 AM $0.0₅105
+0.44%
$16.87 million $93,992
Jun 18, 4 AM $0.0₅104
+0.19%
$16.79 million $97,483
Jun 18, 3 AM $0.0₅104
-0.58%
$16.76 million $96,716
Jun 18, 2 AM $0.0₅105
+0.10%
$16.86 million $91,809
Jun 18, 1 AM $0.0₅105
+0.15%
$16.84 million $87,808
Jun 18, 12 AM $0.0₅104
+0.58%
$16.82 million $86,268
Jun 17, 11 PM $0.0₅104
-0.68%
$16.72 million $84,071
Jun 17, 10 PM $0.0₅104
+0.14%
$16.83 million $80,749
Jun 17, 9 PM $0.0₅104
+0.19%
$16.81 million $76,976
Jun 17, 8 PM $0.0₅104
+0.05%
$16.78 million $74,586
Jun 17, 7 PM $0.0₅104
-0.54%
$16.77 million $76,229
Jun 17, 6 PM $0.0₅105
-0.12%
$16.86 million $75,816
Jun 17, 5 PM $0.0₅105
-0.02%
$16.88 million $72,517
Jun 17, 4 PM $0.0₅105
+0.60%
$16.91 million $70,677
Jun 17, 3 PM $0.0₅104
+0.72%
$16.81 million $64,812
Jun 17, 2 PM $0.0₅104
-0.40%
$16.69 million $58,920
Jun 17, 1 PM $0.0₅104
+0.09%
$16.76 million $71,567