VVS Finance Historical Data

VVS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅202
-0.17%
$ 32.58 million $ 399,399
Jan 9, 1 PM $ 0.0₅203
+0.45%
$ 32.7 million $ 406,498
Jan 9, 12 PM $ 0.0₅202
-0.23%
$ 32.5 million $ 401,983
Jan 9, 11 AM $ 0.0₅202
+0.17%
$ 32.58 million $ 421,149
Jan 9, 10 AM $ 0.0₅202
-0.02%
$ 32.52 million $ 427,650
Jan 9, 9 AM $ 0.0₅202
-0.37%
$ 32.52 million $ 437,752
Jan 9, 8 AM $ 0.0₅203
-1.22%
$ 32.64 million $ 454,761
Jan 9, 7 AM $ 0.0₅205
-0.26%
$ 33.05 million $ 475,918
Jan 9, 6 AM $ 0.0₅206
+0.19%
$ 33.13 million $ 504,381
Jan 9, 5 AM $ 0.0₅205
+0.18%
$ 33.07 million $ 509,137
Jan 9, 4 AM $ 0.0₅205
+0.46%
$ 33.01 million $ 514,246
Jan 9, 3 AM $ 0.0₅204
-0.38%
$ 32.86 million $ 497,801
Jan 9, 2 AM $ 0.0₅205
+0.13%
$ 32.99 million $ 498,272
Jan 9, 1 AM $ 0.0₅205
-0.11%
$ 32.9 million $ 488,132
Jan 9, 12 AM $ 0.0₅205
+0.38%
$ 32.99 million $ 444,113
Jan 8, 11 PM $ 0.0₅204
+0.25%
$ 32.87 million $ 413,661
Jan 8, 10 PM $ 0.0₅203
+0.40%
$ 32.78 million $ 409,611
Jan 8, 9 PM $ 0.0₅203
+0.58%
$ 32.65 million $ 399,580
Jan 8, 8 PM $ 0.0₅202
-0.70%
$ 32.46 million $ 394,860
Jan 8, 7 PM $ 0.0₅203
-0.55%
$ 32.69 million $ 370,993
Jan 8, 6 PM $ 0.0₅204
-0.17%
$ 32.8 million $ 366,848
Jan 8, 5 PM $ 0.0₅204
+0.19%
$ 32.83 million $ 356,200
Jan 8, 4 PM $ 0.0₅203
+0.82%
$ 32.76 million $ 349,139
Jan 8, 3 PM $ 0.0₅202
+0.86%
$ 32.37 million $ 347,195
Jan 8, 2 PM $ 0.0₅2
-0.40%
$ 32.2 million $ 353,622
Jan 8, 1 PM $ 0.0₅201
+0.31%
$ 32.25 million $ 350,660
Jan 8, 12 PM $ 0.0₅2
-0.01%
$ 32.27 million $ 344,989
Jan 8, 11 AM $ 0.0₅201
+0.32%
$ 32.3 million $ 328,454
Jan 8, 10 AM $ 0.0₅2
+0.20%
$ 32.22 million $ 325,309
Jan 8, 9 AM $ 0.0₅2
-0.58%
$ 32.15 million $ 313,299
Jan 8, 8 AM $ 0.0₅201
-0.13%
$ 32.33 million $ 301,455
Jan 8, 7 AM $ 0.0₅201
+0.49%
$ 32.37 million $ 272,065
Jan 8, 6 AM $ 0.0₅2
-2.28%
$ 32.21 million $ 246,562
Jan 8, 5 AM $ 0.0₅204
-0.62%
$ 32.96 million $ 234,684
Jan 8, 4 AM $ 0.0₅205
-0.53%
$ 33.08 million $ 240,859
Jan 8, 3 AM $ 0.0₅206
-0.27%
$ 33.26 million $ 242,831
Jan 8, 2 AM $ 0.0₅207
-0.04%
$ 33.32 million $ 239,088
Jan 8, 1 AM $ 0.0₅207
+0.14%
$ 33.36 million $ 237,568
Jan 8, 12 AM $ 0.0₅207
+0.24%
$ 33.31 million $ 252,941
Jan 7, 11 PM $ 0.0₅206
+0.00%
$ 33.22 million $ 256,702
Jan 7, 10 PM $ 0.0₅206
+0.32%
$ 33.23 million $ 274,429
Jan 7, 9 PM $ 0.0₅206
-0.20%
$ 33.13 million $ 283,809
Jan 7, 8 PM $ 0.0₅206
-0.18%
$ 33.19 million $ 311,902
Jan 7, 7 PM $ 0.0₅206
-0.48%
$ 33.25 million $ 318,258
Jan 7, 6 PM $ 0.0₅207
-0.61%
$ 33.41 million $ 319,393
Jan 7, 5 PM $ 0.0₅209
-0.13%
$ 33.62 million $ 335,930
Jan 7, 4 PM $ 0.0₅209
+0.42%
$ 33.66 million $ 354,611
Jan 7, 3 PM $ 0.0₅208
-1.60%
$ 33.52 million $ 422,811
Jan 7, 2 PM $ 0.0₅211
-0.01%
$ 34.01 million $ 417,637
Jan 7, 1 PM $ 0.0₅211
+0.09%
$ 34.07 million $ 417,204