VVS Finance Historical Data

VVS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₅211
+0.09%
$ 34.07 million $ 417,204
Jan 7, 12 PM $ 0.0₅211
-0.16%
$ 34.04 million $ 417,626
Jan 7, 11 AM $ 0.0₅212
+0.30%
$ 34.09 million $ 446,204
Jan 7, 10 AM $ 0.0₅211
-0.31%
$ 33.99 million $ 444,271
Jan 7, 9 AM $ 0.0₅212
-1.28%
$ 34.09 million $ 449,349
Jan 7, 8 AM $ 0.0₅214
+0.25%
$ 34.58 million $ 444,613
Jan 7, 7 AM $ 0.0₅214
+0.67%
$ 34.41 million $ 443,658
Jan 7, 6 AM $ 0.0₅212
-0.12%
$ 34.22 million $ 443,541
Jan 7, 5 AM $ 0.0₅213
+0.04%
$ 34.26 million $ 439,109
Jan 7, 4 AM $ 0.0₅213
-0.12%
$ 34.23 million $ 434,101
Jan 7, 3 AM $ 0.0₅213
+0.24%
$ 34.29 million $ 467,699
Jan 7, 2 AM $ 0.0₅212
-0.27%
$ 34.21 million $ 473,174
Jan 7, 1 AM $ 0.0₅213
-0.63%
$ 34.3 million $ 488,150
Jan 7, 12 AM $ 0.0₅214
-0.94%
$ 34.52 million $ 493,394
Jan 6, 11 PM $ 0.0₅216
+0.38%
$ 34.78 million $ 521,949
Jan 6, 10 PM $ 0.0₅215
-0.11%
$ 34.71 million $ 534,691
Jan 6, 9 PM $ 0.0₅216
+1.24%
$ 34.75 million $ 541,193
Jan 6, 8 PM $ 0.0₅213
+0.08%
$ 34.33 million $ 526,978
Jan 6, 7 PM $ 0.0₅213
+0.23%
$ 34.22 million $ 544,451
Jan 6, 6 PM $ 0.0₅212
-0.47%
$ 34.21 million $ 555,280
Jan 6, 5 PM $ 0.0₅213
-0.69%
$ 34.35 million $ 549,643
Jan 6, 4 PM $ 0.0₅215
-2.55%
$ 34.58 million $ 545,422
Jan 6, 3 PM $ 0.0₅22
-0.46%
$ 35.5 million $ 502,726
Jan 6, 2 PM $ 0.0₅221
+0.55%
$ 35.66 million $ 509,859
Jan 6, 1 PM $ 0.0₅22
+0.31%
$ 35.47 million $ 510,601
Jan 6, 12 PM $ 0.0₅22
+0.98%
$ 35.36 million $ 520,832
Jan 6, 11 AM $ 0.0₅217
+0.31%
$ 35.01 million $ 505,544
Jan 6, 10 AM $ 0.0₅217
-0.04%
$ 34.91 million $ 506,670
Jan 6, 9 AM $ 0.0₅217
+0.06%
$ 34.92 million $ 513,363
Jan 6, 8 AM $ 0.0₅217
-0.40%
$ 34.9 million $ 528,093
Jan 6, 7 AM $ 0.0₅218
-0.65%
$ 35.09 million $ 541,011
Jan 6, 6 AM $ 0.0₅219
+0.27%
$ 35.27 million $ 538,941
Jan 6, 5 AM $ 0.0₅218
-0.24%
$ 35.17 million $ 544,723
Jan 6, 4 AM $ 0.0₅219
+0.12%
$ 35.26 million $ 567,099
Jan 6, 3 AM $ 0.0₅219
-0.25%
$ 35.2 million $ 625,544
Jan 6, 2 AM $ 0.0₅219
-0.14%
$ 35.31 million $ 652,963
Jan 6, 1 AM $ 0.0₅219
+1.20%
$ 35.36 million $ 707,974
Jan 6, 12 AM $ 0.0₅217
-1.63%
$ 35 million $ 694,645
Jan 5, 11 PM $ 0.0₅22
+0.09%
$ 35.51 million $ 667,335
Jan 5, 10 PM $ 0.0₅22
+0.22%
$ 35.48 million $ 652,745
Jan 5, 9 PM $ 0.0₅22
+0.60%
$ 35.41 million $ 640,947
Jan 5, 8 PM $ 0.0₅219
+0.99%
$ 35.2 million $ 624,901
Jan 5, 7 PM $ 0.0₅216
+0.94%
$ 34.85 million $ 598,215
Jan 5, 6 PM $ 0.0₅214
+0.45%
$ 34.53 million $ 585,194
Jan 5, 5 PM $ 0.0₅213
-0.14%
$ 34.37 million $ 575,222
Jan 5, 4 PM $ 0.0₅214
+0.02%
$ 34.42 million $ 562,369
Jan 5, 3 PM $ 0.0₅214
+0.99%
$ 34.39 million $ 535,435
Jan 5, 2 PM $ 0.0₅211
-0.07%
$ 34.06 million $ 515,921
Jan 5, 1 PM $ 0.0₅212
-0.31%
$ 34.01 million $ 505,110
Jan 5, 12 PM $ 0.0₅212
+0.69%
$ 34.18 million $ 513,750