Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 AM $0.0₅109
+1.15%
$17.56 million $105,503
Jun 15, 10 AM $0.0₅108
+0.10%
$17.37 million $91,335
Jun 15, 9 AM $0.0₅107
-0.38%
$17.3 million $82,268
Jun 15, 8 AM $0.0₅108
-0.55%
$17.39 million $82,794
Jun 15, 7 AM $0.0₅109
-0.05%
$17.48 million $88,296
Jun 15, 6 AM $0.0₅109
-0.12%
$17.49 million $82,710
Jun 15, 5 AM $0.0₅109
+0.07%
$17.51 million $103,388
Jun 15, 4 AM $0.0₅109
-0.63%
$17.5 million $102,093
Jun 15, 3 AM $0.0₅109
-0.01%
$17.61 million $100,183
Jun 15, 2 AM $0.0₅109
-0.03%
$17.61 million $100,621
Jun 15, 1 AM $0.0₅109
+0.22%
$17.62 million $89,308
Jun 15, 12 AM $0.0₅109
+0.13%
$17.58 million $88,641
Jun 14, 11 PM $0.0₅109
+0.65%
$17.56 million $86,172
Jun 14, 10 PM $0.0₅108
+0.12%
$17.44 million $80,682
Jun 14, 9 PM $0.0₅108
+1.57%
$17.42 million $66,648
Jun 14, 8 PM $0.0₅106
+0.19%
$17.15 million $56,361
Jun 14, 7 PM $0.0₅106
-0.12%
$17.12 million $55,958
Jun 14, 6 PM $0.0₅106
-0.13%
$17.14 million $55,781
Jun 14, 5 PM $0.0₅107
-0.22%
$17.17 million $55,399
Jun 14, 4 PM $0.0₅107
-0.03%
$17.2 million $54,574
Jun 14, 3 PM $0.0₅107
-0.11%
$17.21 million $53,382
Jun 14, 2 PM $0.0₅107
-0.38%
$17.23 million $52,824
Jun 14, 1 PM $0.0₅107
-0.36%
$17.29 million $51,158
Jun 14, 12 PM $0.0₅108
-0.20%
$17.36 million $50,431
Jun 14, 11 AM $0.0₅108
+0.03%
$17.39 million $50,875
Jun 14, 10 AM $0.0₅108
-0.26%
$17.39 million $51,728
Jun 14, 9 AM $0.0₅108
-0.24%
$17.43 million $50,550
Jun 14, 8 AM $0.0₅108
+1.33%
$17.47 million $48,670
Jun 14, 7 AM $0.0₅107
+0.36%
$17.24 million $40,982
Jun 14, 6 AM $0.0₅107
+0.30%
$17.18 million $39,702
Jun 14, 5 AM $0.0₅106
+0.25%
$17.13 million $23,746
Jun 14, 4 AM $0.0₅106
+0.05%
$17.09 million $24,008
Jun 14, 3 AM $0.0₅106
-0.21%
$17.08 million $27,396
Jun 14, 2 AM $0.0₅106
+0.38%
$17.11 million $28,539
Jun 14, 1 AM $0.0₅106
+0.19%
$17.05 million $30,675
Jun 14, 12 AM $0.0₅106
+0.19%
$17.02 million $30,406
Jun 13, 11 PM $0.0₅105
-0.03%
$16.98 million $29,717
Jun 13, 10 PM $0.0₅105
-0.13%
$16.99 million $30,070
Jun 13, 9 PM $0.0₅106
+0.17%
$17.01 million $29,587
Jun 13, 8 PM $0.0₅105
-0.21%
$16.98 million $29,617
Jun 13, 7 PM $0.0₅106
+0.31%
$17.02 million $30,874
Jun 13, 6 PM $0.0₅105
-0.19%
$16.96 million $35,593
Jun 13, 5 PM $0.0₅106
+0.00%
$17 million $40,245
Jun 13, 4 PM $0.0₅106
-0.13%
$17 million $42,816
Jun 13, 3 PM $0.0₅106
-0.09%
$17.02 million $43,238
Jun 13, 2 PM $0.0₅106
-0.03%
$17.04 million $43,902
Jun 13, 1 PM $0.0₅106
+0.11%
$17.04 million $45,987
Jun 13, 12 PM $0.0₅106
+0.02%
$17.02 million $46,366
Jun 13, 11 AM $0.0₅106
+0.34%
$17.02 million $45,940
Jun 13, 10 AM $0.0₅105
-0.13%
$16.96 million $45,665