VVS Finance Historical Data

VVS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0₅212
+0.69%
$ 34.18 million $ 513,750
Jan 5, 11 AM $ 0.0₅211
+0.17%
$ 33.95 million $ 511,104
Jan 5, 10 AM $ 0.0₅21
-0.04%
$ 33.88 million $ 505,959
Jan 5, 9 AM $ 0.0₅21
-0.27%
$ 33.91 million $ 497,227
Jan 5, 8 AM $ 0.0₅211
+0.05%
$ 34 million $ 525,793
Jan 5, 7 AM $ 0.0₅211
+0.35%
$ 33.98 million $ 550,729
Jan 5, 6 AM $ 0.0₅21
-1.10%
$ 33.86 million $ 549,068
Jan 5, 5 AM $ 0.0₅213
+0.19%
$ 34.24 million $ 540,437
Jan 5, 4 AM $ 0.0₅212
-2.05%
$ 34.17 million $ 502,053
Jan 5, 3 AM $ 0.0₅217
-0.19%
$ 34.89 million $ 414,765
Jan 5, 2 AM $ 0.0₅217
-0.18%
$ 34.98 million $ 380,968
Jan 5, 1 AM $ 0.0₅217
+1.21%
$ 35.02 million $ 318,423
Jan 5, 12 AM $ 0.0₅215
-0.32%
$ 34.6 million $ 315,476
Jan 4, 11 PM $ 0.0₅216
+1.79%
$ 34.71 million $ 328,155
Jan 4, 10 PM $ 0.0₅212
+0.23%
$ 34.1 million $ 309,839
Jan 4, 9 PM $ 0.0₅211
+0.21%
$ 34.03 million $ 303,142
Jan 4, 8 PM $ 0.0₅211
-0.05%
$ 33.96 million $ 304,630
Jan 4, 7 PM $ 0.0₅211
-1.12%
$ 33.97 million $ 307,430
Jan 4, 6 PM $ 0.0₅213
+0.26%
$ 34.35 million $ 303,582
Jan 4, 5 PM $ 0.0₅213
-0.15%
$ 34.27 million $ 344,438
Jan 4, 4 PM $ 0.0₅213
+0.37%
$ 34.32 million $ 352,060
Jan 4, 3 PM $ 0.0₅212
-0.20%
$ 34.19 million $ 348,213
Jan 4, 2 PM $ 0.0₅213
+0.01%
$ 34.26 million $ 352,916
Jan 4, 1 PM $ 0.0₅213
+1.11%
$ 34.26 million $ 348,844
Jan 4, 12 PM $ 0.0₅21
-0.17%
$ 33.88 million $ 350,620
Jan 4, 11 AM $ 0.0₅211
-0.15%
$ 33.95 million $ 339,633
Jan 4, 10 AM $ 0.0₅211
+0.56%
$ 34 million $ 374,779
Jan 4, 9 AM $ 0.0₅21
+0.29%
$ 33.82 million $ 372,053
Jan 4, 8 AM $ 0.0₅209
+0.92%
$ 33.72 million $ 359,538
Jan 4, 7 AM $ 0.0₅207
+1.16%
$ 33.41 million $ 315,597
Jan 4, 6 AM $ 0.0₅205
+0.26%
$ 33.03 million $ 314,748
Jan 4, 5 AM $ 0.0₅205
+0.04%
$ -- $ 336,779
Jan 4, 4 AM $ 0.0₅204
+0.14%
$ -- $ 362,439
Jan 4, 3 AM $ 0.0₅204
-0.07%
$ -- $ 404,932
Jan 4, 2 AM $ 0.0₅204
-0.07%
$ -- $ 406,719
Jan 4, 1 AM $ 0.0₅204
+0.46%
$ 32.93 million $ 410,751
Jan 4, 12 AM $ 0.0₅203
+1.47%
$ -- $ 411,388
Jan 3, 11 PM $ 0.0₅201
+0.33%
$ 32.31 million $ 404,122
Jan 3, 10 PM $ 0.0₅2
+0.20%
$ 32.2 million $ 410,983
Jan 3, 9 PM $ 0.0₅199
+0.30%
$ 32.13 million $ 422,159
Jan 3, 8 PM $ 0.0₅199
+0.20%
$ 32.03 million $ 425,080
Jan 3, 7 PM $ 0.0₅198
-0.11%
$ 31.97 million $ 421,214
Jan 3, 6 PM $ 0.0₅199
-0.47%
$ 32.01 million $ 422,660
Jan 3, 5 PM $ 0.0₅2
+0.27%
$ 32.16 million $ 380,976
Jan 3, 4 PM $ 0.0₅199
+0.35%
$ 32.06 million $ 381,492
Jan 3, 3 PM $ 0.0₅198
-0.13%
$ 31.96 million $ 391,332
Jan 3, 2 PM $ 0.0₅199
-0.13%
$ 31.99 million $ 390,903
Jan 3, 1 PM $ 0.0₅199
+0.40%
$ 32.03 million $ 405,605
Jan 3, 12 PM $ 0.0₅198
-0.45%
$ 31.9 million $ 375,538
Jan 3, 11 AM $ 0.0₅199
+0.01%
$ 32.05 million $ 383,030