VVS Finance Historical Data

VVS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₅199
-0.13%
$ 31.99 million $ 390,903
Jan 3, 1 PM $ 0.0₅199
+0.40%
$ 32.03 million $ 405,605
Jan 3, 12 PM $ 0.0₅198
-0.45%
$ 31.9 million $ 375,538
Jan 3, 11 AM $ 0.0₅199
+0.01%
$ 32.05 million $ 383,030
Jan 3, 10 AM $ 0.0₅199
+0.11%
$ 32.05 million $ 346,783
Jan 3, 9 AM $ 0.0₅199
-0.11%
$ 32.01 million $ 366,685
Jan 3, 8 AM $ 0.0₅199
-0.04%
$ 32.05 million $ 336,762
Jan 3, 7 AM $ 0.0₅199
-1.75%
$ 32.06 million $ 337,831
Jan 3, 6 AM $ 0.0₅203
-0.78%
$ 32.63 million $ 330,407
Jan 3, 5 AM $ 0.0₅204
-0.30%
$ 32.89 million $ 299,891
Jan 3, 4 AM $ 0.0₅205
+3.07%
$ 32.99 million $ 276,099
Jan 3, 3 AM $ 0.0₅199
-0.01%
$ 32.01 million $ 227,220
Jan 3, 2 AM $ 0.0₅199
-0.11%
$ 32.01 million $ 232,152
Jan 3, 1 AM $ 0.0₅199
+0.14%
$ 32.04 million $ 225,031
Jan 3, 12 AM $ 0.0₅199
+1.20%
$ 32.04 million $ 214,214
Jan 2, 11 PM $ 0.0₅196
-0.03%
$ 31.62 million $ 202,671
Jan 2, 10 PM $ 0.0₅196
+1.03%
$ 31.63 million $ 197,632
Jan 2, 9 PM $ 0.0₅195
+0.65%
$ 31.38 million $ 195,639
Jan 2, 8 PM $ 0.0₅194
+0.02%
$ 31.18 million $ 190,824
Jan 2, 7 PM $ 0.0₅194
-0.22%
$ 31.17 million $ 201,276
Jan 2, 6 PM $ 0.0₅194
+0.06%
$ 31.24 million $ 202,851
Jan 2, 5 PM $ 0.0₅194
+0.94%
$ 31.22 million $ 206,017
Jan 2, 4 PM $ 0.0₅192
+0.65%
$ 30.89 million $ 202,988
Jan 2, 3 PM $ 0.0₅191
+0.32%
$ 30.73 million $ 195,091
Jan 2, 2 PM $ 0.0₅19
-0.53%
$ 30.63 million $ 196,196
Jan 2, 1 PM $ 0.0₅191
-0.06%
$ 30.8 million $ 188,189
Jan 2, 12 PM $ 0.0₅191
+0.67%
$ 30.81 million $ 186,834
Jan 2, 11 AM $ 0.0₅19
-0.38%
$ 30.61 million $ 177,168
Jan 2, 10 AM $ 0.0₅191
+0.53%
$ 30.72 million $ 171,128
Jan 2, 9 AM $ 0.0₅19
+0.65%
$ 30.56 million $ 155,477
Jan 2, 8 AM $ 0.0₅189
-0.30%
$ 30.37 million $ 152,538
Jan 2, 7 AM $ 0.0₅189
-0.10%
$ 30.46 million $ 153,149
Jan 2, 6 AM $ 0.0₅189
+0.07%
$ 30.47 million $ 150,341
Jan 2, 5 AM $ 0.0₅189
+0.07%
$ 30.45 million $ 150,906
Jan 2, 4 AM $ 0.0₅189
+0.11%
$ 30.43 million $ 155,336
Jan 2, 3 AM $ 0.0₅189
+0.48%
$ 30.39 million $ 166,161
Jan 2, 2 AM $ 0.0₅188
-0.20%
$ 30.25 million $ 161,043
Jan 2, 1 AM $ 0.0₅188
-0.14%
$ 30.3 million $ 162,179
Jan 2, 12 AM $ 0.0₅189
+0.48%
$ 30.38 million $ 161,884
Jan 1, 11 PM $ 0.0₅188
+0.63%
$ 30.24 million $ 179,186
Jan 1, 10 PM $ 0.0₅187
+0.12%
$ 30.05 million $ 193,091
Jan 1, 9 PM $ 0.0₅186
-0.09%
$ 30.01 million $ 184,307
Jan 1, 8 PM $ 0.0₅187
-0.21%
$ 30.04 million $ 181,995
Jan 1, 7 PM $ 0.0₅187
+0.31%
$ 30.1 million $ 178,672
Jan 1, 6 PM $ 0.0₅186
-0.03%
$ 30.02 million $ 177,842
Jan 1, 5 PM $ 0.0₅186
+0.71%
$ 30.03 million $ 170,837
Jan 1, 4 PM $ 0.0₅185
+0.40%
$ 29.82 million $ 169,327
Jan 1, 3 PM $ 0.0₅184
+0.77%
$ 29.7 million $ 180,177
Jan 1, 2 PM $ 0.0₅183
+0.34%
$ 29.48 million $ 195,995
Jan 1, 1 PM $ 0.0₅182
-0.01%
$ 29.37 million $ 226,634