VVS Finance Historical Data

VVS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0₅102
-0.28%
$ 16.42 million $ 38,371
Jul 21, 1 PM $ 0.0₅102
+1.10%
$ 16.47 million $ 38,941
Jul 21, 12 PM $ 0.0₅101
+0.32%
$ 16.29 million $ 32,335
Jul 21, 11 AM $ 0.0₅101
+0.18%
$ 16.23 million $ 31,011
Jul 21, 10 AM $ 0.0₅101
-0.02%
$ 16.2 million $ 30,858
Jul 21, 9 AM $ 0.0₅101
-0.08%
$ 16.2 million $ 30,893
Jul 21, 8 AM $ 0.0₅101
+0.16%
$ 16.22 million $ 31,404
Jul 21, 7 AM $ 0.0₅101
-0.05%
$ 16.19 million $ 30,614
Jul 21, 6 AM $ 0.0₅101
-0.20%
$ 16.2 million $ 31,439
Jul 21, 5 AM $ 0.0₅101
+0.60%
$ 16.23 million $ 32,195
Jul 21, 4 AM $ 0.0₅1
-0.23%
$ 16.13 million $ 34,546
Jul 21, 3 AM $ 0.0₅1
+0.12%
$ 16.16 million $ 33,556
Jul 21, 2 AM $ 0.0₅1
+0.08%
$ 16.14 million $ 32,385
Jul 21, 1 AM $ 0.0₅1
+0.16%
$ 16.12 million $ 31,681
Jul 21, 12 AM $ 0.0₆999
+0.06%
$ 16.1 million $ 33,045
Jul 20, 11 PM $ 0.0₆999
+0.26%
$ 16.09 million $ 32,823
Jul 20, 10 PM $ 0.0₆996
-0.65%
$ 16.05 million $ 33,135
Jul 20, 9 PM $ 0.0₅1
-0.20%
$ 16.15 million $ 32,078
Jul 20, 8 PM $ 0.0₅1
+0.19%
$ 16.18 million $ 32,486
Jul 20, 7 PM $ 0.0₅1
-0.10%
$ 16.15 million $ 31,598
Jul 20, 6 PM $ 0.0₅1
+0.22%
$ 16.16 million $ 32,287
Jul 20, 5 PM $ 0.0₅1
+0.02%
$ 16.13 million $ 31,121
Jul 20, 4 PM $ 0.0₅1
-0.24%
$ 16.12 million $ 30,666
Jul 20, 3 PM $ 0.0₅1
+0.38%
$ 16.16 million $ 29,016
Jul 20, 2 PM $ 0.0₆999
-0.72%
$ 16.1 million $ 24,074
Jul 20, 1 PM $ 0.0₅101
-0.07%
$ 16.22 million $ 22,972
Jul 20, 12 PM $ 0.0₅101
+0.02%
$ 16.23 million $ 22,916
Jul 20, 11 AM $ 0.0₅101
+0.51%
$ 16.22 million $ 21,164
Jul 20, 10 AM $ 0.0₅1
-0.01%
$ 16.15 million $ 20,434
Jul 20, 9 AM $ 0.0₅1
-0.21%
$ 16.15 million $ 20,227
Jul 20, 8 AM $ 0.0₅1
+0.13%
$ 16.18 million $ 23,980
Jul 20, 7 AM $ 0.0₅1
-0.27%
$ 16.16 million $ 24,208
Jul 20, 6 AM $ 0.0₅101
-0.19%
$ 16.2 million $ 24,305
Jul 20, 5 AM $ 0.0₅101
-0.74%
$ 16.23 million $ 24,752
Jul 20, 4 AM $ 0.0₅102
-0.04%
$ 16.35 million $ 25,143
Jul 20, 3 AM $ 0.0₅102
+0.09%
$ 16.36 million $ 25,272
Jul 20, 2 AM $ 0.0₅101
-0.40%
$ 16.35 million $ 25,358
Jul 20, 1 AM $ 0.0₅102
-0.32%
$ 16.41 million $ 27,639
Jul 20, 12 AM $ 0.0₅102
+0.76%
$ 16.47 million $ 26,087
Jul 19, 11 PM $ 0.0₅101
-0.05%
$ 16.34 million $ 27,869
Jul 19, 10 PM $ 0.0₅102
-0.32%
$ 16.35 million $ 27,865
Jul 19, 9 PM $ 0.0₅102
-0.21%
$ 16.41 million $ 27,045
Jul 19, 8 PM $ 0.0₅102
-0.11%
$ 16.44 million $ 26,774
Jul 19, 7 PM $ 0.0₅102
-0.06%
$ 16.46 million $ 27,124
Jul 19, 6 PM $ 0.0₅102
+0.03%
$ 16.47 million $ 31,792
Jul 19, 5 PM $ 0.0₅102
+0.11%
$ 16.46 million $ 31,619
Jul 19, 4 PM $ 0.0₅102
+0.08%
$ 16.45 million $ 32,820
Jul 19, 3 PM $ 0.0₅102
-0.67%
$ 16.43 million $ 33,407
Jul 19, 2 PM $ 0.0₅103
-0.02%
$ 16.54 million $ 37,972
Jul 19, 1 PM $ 0.0₅103
+0.18%
$ 16.55 million $ 43,107