VVS Finance Historical Data

VVS Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0₅125
+0.04%
$ 20.13 million $ 72,475
May 18, 2 AM $ 0.0₅125
+0.51%
$ 20.15 million $ 70,305
May 18, 1 AM $ 0.0₅124
-0.54%
$ 20.05 million $ 64,276
May 18, 12 AM $ 0.0₅125
-1.19%
$ 20.14 million $ 51,931
May 17, 11 PM $ 0.0₅127
-1.03%
$ 20.38 million $ 52,480
May 17, 10 PM $ 0.0₅128
-0.35%
$ 20.59 million $ 39,407
May 17, 9 PM $ 0.0₅128
+0.27%
$ 20.66 million $ 39,784
May 17, 8 PM $ 0.0₅128
-0.07%
$ 20.61 million $ 41,229
May 17, 7 PM $ 0.0₅128
+0.19%
$ 20.62 million $ 41,807
May 17, 6 PM $ 0.0₅128
-0.43%
$ 20.58 million $ 42,060
May 17, 5 PM $ 0.0₅128
-0.15%
$ 20.67 million $ 42,269
May 17, 4 PM $ 0.0₅129
+0.57%
$ 20.7 million $ 42,426
May 17, 3 PM $ 0.0₅128
-0.38%
$ 20.59 million $ 45,018
May 17, 2 PM $ 0.0₅128
-0.28%
$ 20.66 million $ 46,713
May 17, 1 PM $ 0.0₅129
-0.29%
$ 20.72 million $ 50,391
May 17, 12 PM $ 0.0₅129
+0.48%
$ 20.78 million $ 51,495
May 17, 11 AM $ 0.0₅128
-0.30%
$ 20.68 million $ 51,140
May 17, 10 AM $ 0.0₅129
+0.30%
$ 20.74 million $ 52,760
May 17, 9 AM $ 0.0₅128
+0.16%
$ 20.68 million $ 53,537
May 17, 8 AM $ 0.0₅128
-0.02%
$ 20.65 million $ 54,136
May 17, 7 AM $ 0.0₅128
-0.16%
$ 20.65 million $ 54,630
May 17, 6 AM $ 0.0₅128
+0.00%
$ 20.69 million $ 76,253
May 17, 5 AM $ 0.0₅128
+0.37%
$ 20.69 million $ 82,368
May 17, 4 AM $ 0.0₅128
-0.03%
$ 20.61 million $ 77,117
May 17, 3 AM $ 0.0₅128
+0.60%
$ 20.62 million $ 69,490
May 17, 2 AM $ 0.0₅127
-0.13%
$ 20.49 million $ 66,196
May 17, 1 AM $ 0.0₅127
-0.58%
$ 20.52 million $ 65,561
May 17, 12 AM $ 0.0₅128
-0.04%
$ 20.64 million $ 63,010
May 16, 11 PM $ 0.0₅128
-0.08%
$ 20.65 million $ 60,329
May 16, 10 PM $ 0.0₅128
-0.28%
$ 20.67 million $ 60,212
May 16, 9 PM $ 0.0₅129
-0.19%
$ 20.7 million $ 59,838
May 16, 8 PM $ 0.0₅129
+0.26%
$ 20.74 million $ 60,571
May 16, 7 PM $ 0.0₅128
-0.04%
$ 20.69 million $ 60,027
May 16, 6 PM $ 0.0₅128
-0.05%
$ 20.7 million $ 60,449
May 16, 5 PM $ 0.0₅129
-0.05%
$ 20.71 million $ 60,841
May 16, 4 PM $ 0.0₅129
-0.11%
$ 20.72 million $ 62,447
May 16, 3 PM $ 0.0₅129
+0.27%
$ 20.74 million $ 65,113
May 16, 2 PM $ 0.0₅128
+0.43%
$ 20.69 million $ 63,627
May 16, 1 PM $ 0.0₅128
-0.07%
$ 20.6 million $ 66,990
May 16, 12 PM $ 0.0₅128
+0.05%
$ 20.61 million $ 79,887
May 16, 11 AM $ 0.0₅128
+0.49%
$ 20.6 million $ 82,077
May 16, 10 AM $ 0.0₅127
-0.33%
$ 20.5 million $ 80,719
May 16, 9 AM $ 0.0₅128
-0.68%
$ 20.57 million $ 78,918
May 16, 8 AM $ 0.0₅129
+0.26%
$ 20.71 million $ 81,069
May 16, 7 AM $ 0.0₅128
-1.00%
$ 20.66 million $ 82,688
May 16, 6 AM $ 0.0₅13
-1.04%
$ 20.86 million $ 151,687
May 16, 5 AM $ 0.0₅131
-0.32%
$ 21.08 million $ 155,429
May 16, 4 AM $ 0.0₅131
-0.38%
$ 21.15 million $ 192,116
May 16, 3 AM $ 0.0₅132
-0.04%
$ 21.23 million $ 203,666
May 16, 2 AM $ 0.0₅132
-0.02%
$ 21.24 million $ 208,772