VVS Finance Historical Data

VVS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0₅131
-0.46%
$ 21.03 million $ 272,355
Apr 2, 6 AM $ 0.0₅131
+0.23%
$ 21.13 million $ 262,734
Apr 2, 5 AM $ 0.0₅131
+0.35%
$ 21.08 million $ 267,934
Apr 2, 4 AM $ 0.0₅13
-0.15%
$ 21.01 million $ 269,802
Apr 2, 3 AM $ 0.0₅131
-2.02%
$ 21.04 million $ 211,613
Apr 2, 2 AM $ 0.0₅133
+0.09%
$ 21.48 million $ 213,850
Apr 2, 1 AM $ 0.0₅133
-0.57%
$ 21.46 million $ 216,510
Apr 2, 12 AM $ 0.0₅134
-0.02%
$ 21.58 million $ 214,650
Apr 1, 11 PM $ 0.0₅134
+0.09%
$ 21.58 million $ 205,699
Apr 1, 10 PM $ 0.0₅134
+0.00%
$ 21.57 million $ 297,157
Apr 1, 9 PM $ 0.0₅134
+0.05%
$ 21.57 million $ 290,952
Apr 1, 8 PM $ 0.0₅134
-0.08%
$ 21.55 million $ 286,350
Apr 1, 7 PM $ 0.0₅134
-0.28%
$ 21.57 million $ 278,975
Apr 1, 6 PM $ 0.0₅134
-0.18%
$ 21.63 million $ 275,393
Apr 1, 5 PM $ 0.0₅135
-0.55%
$ 21.67 million $ 275,065
Apr 1, 4 PM $ 0.0₅135
+0.15%
$ 21.79 million $ 281,601
Apr 1, 3 PM $ 0.0₅135
+0.01%
$ 21.76 million $ 275,496
Apr 1, 2 PM $ 0.0₅135
-0.24%
$ 21.75 million $ 272,153
Apr 1, 1 PM $ 0.0₅135
-0.27%
$ 21.81 million $ 274,111
Apr 1, 12 PM $ 0.0₅136
+0.24%
$ 21.89 million $ 270,796
Apr 1, 11 AM $ 0.0₅136
-0.19%
$ 21.83 million $ 262,175
Apr 1, 10 AM $ 0.0₅136
-0.32%
$ 21.87 million $ 258,739
Apr 1, 9 AM $ 0.0₅136
-0.17%
$ 21.94 million $ 256,072
Apr 1, 8 AM $ 0.0₅136
+0.06%
$ 21.98 million $ 256,426
Apr 1, 7 AM $ 0.0₅136
+0.29%
$ 21.96 million $ 252,525
Apr 1, 6 AM $ 0.0₅136
+0.90%
$ 21.9 million $ 249,108
Apr 1, 5 AM $ 0.0₅135
+0.18%
$ 21.71 million $ 245,646
Apr 1, 4 AM $ 0.0₅135
+0.02%
$ 21.67 million $ 244,166
Apr 1, 3 AM $ 0.0₅135
+0.38%
$ 21.66 million $ 243,116
Apr 1, 2 AM $ 0.0₅134
-0.15%
$ 21.58 million $ 235,151
Apr 1, 1 AM $ 0.0₅134
+0.45%
$ 21.62 million $ 228,420
Apr 1, 12 AM $ 0.0₅134
+0.17%
$ 21.52 million $ 229,618
Mar 31, 11 PM $ 0.0₅133
-0.23%
$ 21.48 million $ 232,627
Mar 31, 10 PM $ 0.0₅134
-0.05%
$ 21.53 million $ 205,366
Mar 31, 9 PM $ 0.0₅134
+0.05%
$ 21.55 million $ 206,300
Mar 31, 8 PM $ 0.0₅134
+0.07%
$ 21.53 million $ 209,242
Mar 31, 7 PM $ 0.0₅134
-0.23%
$ 21.52 million $ 220,334
Mar 31, 6 PM $ 0.0₅134
-0.64%
$ 21.57 million $ 227,882
Mar 31, 5 PM $ 0.0₅135
+0.63%
$ 21.71 million $ 229,769
Mar 31, 4 PM $ 0.0₅134
+0.60%
$ 21.57 million $ 211,586
Mar 31, 3 PM $ 0.0₅133
-0.27%
$ 21.44 million $ 212,828
Mar 31, 2 PM $ 0.0₅133
+0.59%
$ 21.5 million $ 211,352
Mar 31, 1 PM $ 0.0₅133
-0.09%
$ 21.37 million $ 211,307
Mar 31, 12 PM $ 0.0₅133
+0.01%
$ 21.39 million $ 212,850
Mar 31, 11 AM $ 0.0₅133
-0.20%
$ 21.39 million $ 213,087
Mar 31, 10 AM $ 0.0₅133
-0.21%
$ 21.43 million $ 215,990
Mar 31, 9 AM $ 0.0₅133
-0.17%
$ 21.48 million $ 227,896
Mar 31, 8 AM $ 0.0₅134
-0.28%
$ 21.51 million $ 219,470
Mar 31, 7 AM $ 0.0₅134
-0.11%
$ 21.57 million $ 221,886
Mar 31, 6 AM $ 0.0₅134
-0.28%
$ 21.59 million $ 222,165