VVS Finance Historical Data

VVS Page 5
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0₅122
-0.01%
$ 19.61 million $ 105,700
8:09 AM $ 0.0₅122
+0.00%
$ 19.59 million $ 105,682
8:08 AM $ 0.0₅122
+0.00%
$ 19.59 million $ 105,682
8:07 AM $ 0.0₅122
+0.00%
$ 19.59 million $ 105,662
8:06 AM $ 0.0₅122
+0.00%
$ 19.59 million $ 105,733
8:05 AM $ 0.0₅122
+0.00%
$ 19.59 million $ 105,722
8:04 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 105,722
8:03 AM $ 0.0₅122
-0.01%
$ 19.6 million $ 105,696
8:02 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 105,759
8:01 AM $ 0.0₅122
+0.15%
$ 19.6 million $ 105,577
8:00 AM $ 0.0₅122
-0.04%
$ 19.6 million $ 105,577
7:59 AM $ 0.0₅122
+0.06%
$ 19.59 million $ 105,624
7:58 AM $ 0.0₅122
+0.00%
$ 19.59 million $ 105,659
7:57 AM $ 0.0₅122
+0.00%
$ 19.59 million $ 105,562
7:56 AM $ 0.0₅122
-0.10%
$ 19.59 million $ 105,562
7:55 AM $ 0.0₅122
+0.00%
$ 19.59 million $ 105,535
7:54 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 105,552
7:53 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 105,653
7:52 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 105,653
7:51 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 105,581
7:50 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 105,502
7:49 AM $ 0.0₅122
-0.08%
$ 19.6 million $ 105,502
7:48 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 105,615
7:47 AM $ 0.0₅122
+0.01%
$ 19.6 million $ 105,116
7:46 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 105,094
7:45 AM $ 0.0₅122
+0.05%
$ 19.6 million $ 105,094
7:44 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 105,146
7:43 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 105,141
7:42 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 105,252
7:41 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 105,252
7:40 AM $ 0.0₅122
+0.00%
$ 19.61 million $ 105,128
7:39 AM $ 0.0₅122
+0.05%
$ 19.63 million $ 105,182
7:38 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 105,101
7:37 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 105,101
7:36 AM $ 0.0₅122
+0.00%
$ 19.63 million $ 105,132
7:35 AM $ 0.0₅122
-0.01%
$ 19.63 million $ 105,147
7:34 AM $ 0.0₅122
+0.01%
$ 19.62 million $ 105,153
7:33 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 105,153
7:32 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 105,171
7:31 AM $ 0.0₅122
-0.03%
$ 19.62 million $ 104,906
7:30 AM $ 0.0₅122
+0.00%
$ 19.62 million $ 104,906
7:29 AM $ 0.0₅122
-0.11%
$ 19.6 million $ 104,913
7:28 AM $ 0.0₅122
+0.02%
$ 19.6 million $ 105,007
7:27 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 104,941
7:26 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 105,028
7:25 AM $ 0.0₅122
+0.00%
$ 19.6 million $ 105,087
7:24 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 105,088
7:23 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 105,088
7:22 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 105,124
7:21 AM $ 0.0₅122
+0.00%
$ 19.64 million $ 105,028