VVS Finance Historical Data

VVS Page 5
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0₆948
+0.00%
$ 15.27 million $ 38,091
7:57 PM $ 0.0₆948
-0.06%
$ 15.27 million $ 38,091
7:56 PM $ 0.0₆949
+0.00%
$ 15.27 million $ 37,976
7:55 PM $ 0.0₆949
-0.02%
$ 15.27 million $ 37,980
7:54 PM $ 0.0₆949
+0.00%
$ 15.28 million $ 37,857
7:53 PM $ 0.0₆949
-0.15%
$ 15.28 million $ 37,857
7:52 PM $ 0.0₆95
-0.10%
$ 15.28 million $ 37,918
7:51 PM $ 0.0₆951
+0.00%
$ 15.28 million $ 37,797
7:50 PM $ 0.0₆951
+0.03%
$ 15.28 million $ 37,797
7:49 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,714
7:48 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,714
7:47 PM $ 0.0₆951
+0.01%
$ 15.32 million $ 37,714
7:46 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,539
7:45 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,539
7:44 PM $ 0.0₆951
-0.01%
$ 15.31 million $ 37,540
7:43 PM $ 0.0₆951
+0.00%
$ 15.31 million $ 37,542
7:42 PM $ 0.0₆951
-0.02%
$ 15.31 million $ 37,570
7:41 PM $ 0.0₆951
+0.00%
$ 15.31 million $ 37,552
7:40 PM $ 0.0₆951
-0.02%
$ 15.31 million $ 37,552
7:39 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,557
7:38 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,562
7:37 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,562
7:36 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,562
7:35 PM $ 0.0₆951
-0.02%
$ 15.32 million $ 37,562
7:34 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,570
7:33 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,570
7:32 PM $ 0.0₆951
-0.03%
$ 15.32 million $ 37,570
7:31 PM $ 0.0₆952
+0.00%
$ 15.32 million $ 37,566
7:30 PM $ 0.0₆952
+0.07%
$ 15.32 million $ 37,566
7:29 PM $ 0.0₆951
-0.01%
$ 15.32 million $ 37,543
7:28 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,543
7:27 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,543
7:26 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,543
7:25 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,543
7:24 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,542
7:23 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,576
7:22 PM $ 0.0₆951
-0.09%
$ 15.32 million $ 37,583
7:21 PM $ 0.0₆952
+0.00%
$ 15.32 million $ 37,618
7:20 PM $ 0.0₆952
+0.00%
$ 15.32 million $ 37,618
7:19 PM $ 0.0₆952
+0.00%
$ 15.34 million $ 37,619
7:18 PM $ 0.0₆952
+0.00%
$ 15.34 million $ 37,619
7:17 PM $ 0.0₆952
+0.09%
$ 15.34 million $ 37,619
7:16 PM $ 0.0₆951
+0.00%
$ 15.34 million $ 37,626
7:15 PM $ 0.0₆951
+0.00%
$ 15.34 million $ 37,626
7:14 PM $ 0.0₆951
-0.01%
$ 15.32 million $ 37,622
7:13 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,620
7:12 PM $ 0.0₆951
-0.01%
$ 15.32 million $ 37,620
7:11 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,624
7:10 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,624
7:09 PM $ 0.0₆951
+0.00%
$ 15.32 million $ 37,616