VVS Finance Historical Data

VVS Page 5
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0₅13
-0.01%
$ 20.98 million $ 189,373
12:06 PM $ 0.0₅13
+0.04%
$ 20.98 million $ 189,195
12:05 PM $ 0.0₅13
+0.05%
$ 20.98 million $ 188,944
12:04 PM $ 0.0₅13
+0.07%
$ 20.98 million $ 188,944
12:03 PM $ 0.0₅13
+0.00%
$ 20.98 million $ 189,101
12:02 PM $ 0.0₅13
+0.00%
$ 20.98 million $ 188,965
12:01 PM $ 0.0₅13
+0.01%
$ 20.98 million $ 188,793
12:00 PM $ 0.0₅13
+0.00%
$ 20.98 million $ 188,793
11:59 AM $ 0.0₅13
+0.04%
$ 20.96 million $ 188,859
11:58 AM $ 0.0₅13
+0.00%
$ 20.96 million $ 188,674
11:57 AM $ 0.0₅13
+0.07%
$ 20.96 million $ 188,531
11:56 AM $ 0.0₅13
+0.00%
$ 20.96 million $ 188,643
11:55 AM $ 0.0₅13
+0.00%
$ 20.96 million $ 188,656
11:54 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 188,656
11:53 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 188,480
11:52 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 188,484
11:51 AM $ 0.0₅13
+0.01%
$ 20.91 million $ 188,531
11:50 AM $ 0.0₅13
+0.11%
$ 20.91 million $ 188,531
11:49 AM $ 0.0₅13
-0.08%
$ 20.89 million $ 188,843
11:48 AM $ 0.0₅13
+0.04%
$ 20.89 million $ 188,837
11:47 AM $ 0.0₅13
+0.00%
$ 20.89 million $ 188,837
11:46 AM $ 0.0₅13
-0.27%
$ 20.89 million $ 188,775
11:45 AM $ 0.0₅13
+0.00%
$ 20.89 million $ 188,705
11:44 AM $ 0.0₅13
+0.00%
$ 20.97 million $ 188,610
11:43 AM $ 0.0₅13
+0.20%
$ 20.97 million $ 188,610
11:42 AM $ 0.0₅13
+0.00%
$ 20.97 million $ 188,551
11:41 AM $ 0.0₅13
+0.00%
$ 20.97 million $ 188,606
11:40 AM $ 0.0₅13
+0.05%
$ 20.97 million $ 188,556
11:39 AM $ 0.0₅13
+0.12%
$ 20.92 million $ 188,556
11:38 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 188,297
11:37 AM $ 0.0₅13
-0.15%
$ 20.92 million $ 188,475
11:36 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 188,373
11:35 AM $ 0.0₅13
+0.00%
$ 20.92 million $ 188,380
11:34 AM $ 0.0₅13
-0.07%
$ 20.91 million $ 188,380
11:33 AM $ 0.0₅13
-0.01%
$ 20.91 million $ 188,439
11:32 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 188,471
11:31 AM $ 0.0₅13
+0.18%
$ 20.91 million $ 188,406
11:30 AM $ 0.0₅13
+0.00%
$ 20.91 million $ 188,406
11:29 AM $ 0.0₅13
+0.00%
$ 20.94 million $ 188,435
11:28 AM $ 0.0₅13
+0.20%
$ 20.94 million $ 188,490
11:27 AM $ 0.0₅13
-0.15%
$ 20.94 million $ 188,522
11:26 AM $ 0.0₅13
-0.04%
$ 20.94 million $ 188,473
11:25 AM $ 0.0₅13
+0.00%
$ 20.94 million $ 188,473
11:24 AM $ 0.0₅13
-0.04%
$ 20.94 million $ 188,499
11:23 AM $ 0.0₅13
+0.00%
$ 20.94 million $ 188,460
11:22 AM $ 0.0₅13
+0.00%
$ 20.94 million $ 188,559
11:21 AM $ 0.0₅13
+0.04%
$ 20.94 million $ 188,377
11:20 AM $ 0.0₅13
+0.00%
$ 20.94 million $ 188,377
11:19 AM $ 0.0₅13
+0.03%
$ 20.93 million $ 188,036
11:18 AM $ 0.0₅13
+0.00%
$ 20.93 million $ 187,988