VVS Finance Historical Data

VVS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0₅597
+11.90%
$ 93.73 million $ 5.21 million
Sep 12 $ 0.0₅536
-12.07%
$ 98.27 million $ 4.63 million
Sep 5 $ 0.0₅609
+0.56%
$ 98.2 million $ 4.83 million
Aug 29 $ 0.0₅605
-3.07%
$ -- $ 2.76 million
Aug 22 $ 0.0₅624
-6.87%
$ -- $ 1.73 million
Aug 15 $ 0.0₅67
-18.01%
$ -- $ 4.99 million
Aug 8 $ 0.0₅817
+0.72%
$ -- $ 3.83 million
Aug 1 $ 0.0₅812
+8.74%
$ -- $ 1.39 million
Jul 25 $ 0.0₅747
+8.87%
$ -- $ 1.94 million
Jul 18 $ 0.0₅688
+8.76%
$ -- $ 1.79 million
Jul 11 $ 0.0₅633
+0.51%
$ -- $ 2.4 million
Jul 4 $ 0.0₅63
+5.33%
$ -- $ 1.21 million
Jun 27 $ 0.0₅598
-7.52%
$ -- $ 1.6 million
Jun 20 $ 0.0₅647
+13.45%
$ -- $ 1.36 million
Jun 13 $ 0.0₅571
-14.98%
$ -- $ 2.02 million
Jun 6 $ 0.0₅669
-16.33%
$ -- $ 2.26 million
May 30 $ 0.0₅8
+0.17%
$ -- $ 1.2 million
May 23 $ 0.0₅799
-14.45%
$ -- $ 1.44 million
May 16 $ 0.0₅935
-5.85%
$ -- $ 1.55 million
May 9 $ 0.0₅993
-28.67%
$ -- $ 4.33 million
May 2 $ 0.000014
-16.72%
$ -- $ 3.67 million
Apr 25 $ 0.0000167
-20.29%
$ 269.38 million $ 3.31 million
Download