VVS Finance Historical Data

VVS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0₅183
+0.34%
$ 29.48 million $ 195,995
Jan 1, 1 PM $ 0.0₅182
-0.01%
$ 29.37 million $ 226,634
Jan 1, 12 PM $ 0.0₅182
+0.20%
$ 29.38 million $ 264,911
Jan 1, 11 AM $ 0.0₅182
+0.21%
$ 29.32 million $ 263,783
Jan 1, 10 AM $ 0.0₅182
+0.62%
$ 29.25 million $ 260,521
Jan 1, 9 AM $ 0.0₅181
+0.59%
$ 29.08 million $ 252,237
Jan 1, 8 AM $ 0.0₅179
-0.15%
$ 28.91 million $ 253,997
Jan 1, 7 AM $ 0.0₅18
-0.13%
$ 28.95 million $ 251,353
Jan 1, 6 AM $ 0.0₅18
+0.08%
$ 28.99 million $ 252,294
Jan 1, 5 AM $ 0.0₅18
-0.13%
$ 28.91 million $ 251,369
Jan 1, 4 AM $ 0.0₅18
-0.76%
$ 28.95 million $ 250,986
Jan 1, 3 AM $ 0.0₅181
-0.84%
$ 29.17 million $ 237,375
Jan 1, 2 AM $ 0.0₅183
-0.04%
$ 29.43 million $ 237,088
Jan 1, 1 AM $ 0.0₅183
+0.03%
$ 29.43 million $ 238,256
Jan 1, 12 AM $ 0.0₅183
+0.31%
$ 29.42 million $ 245,838
Dec 31, 11 PM $ 0.0₅182
+0.12%
$ 29.33 million $ 284,240
Dec 31, 10 PM $ 0.0₅182
+0.02%
$ 29.31 million $ 271,734
Dec 31, 9 PM $ 0.0₅182
+0.45%
$ 29.35 million $ 298,788
Dec 31, 8 PM $ 0.0₅181
+0.04%
$ 29.22 million $ 295,184
Dec 31, 7 PM $ 0.0₅181
-0.48%
$ 29.21 million $ 290,213
Dec 31, 6 PM $ 0.0₅182
-0.08%
$ 29.35 million $ 283,849
Dec 31, 5 PM $ 0.0₅182
-0.10%
$ 29.37 million $ 286,689
Dec 31, 4 PM $ 0.0₅183
-1.24%
$ 29.4 million $ 318,239
Dec 31, 3 PM $ 0.0₅185
-1.01%
$ 29.77 million $ 303,231
Dec 31, 2 PM $ 0.0₅187
-0.25%
$ 30.07 million $ 281,847
Dec 31, 1 PM $ 0.0₅187
+1.03%
$ 30.15 million $ 244,552
Dec 31, 12 PM $ 0.0₅185
-0.02%
$ 29.84 million $ 206,861
Dec 31, 11 AM $ 0.0₅185
-0.06%
$ 29.84 million $ 205,946
Dec 31, 10 AM $ 0.0₅185
+0.07%
$ 29.86 million $ 206,663
Dec 31, 9 AM $ 0.0₅185
-0.29%
$ 29.84 million $ 206,690
Dec 31, 8 AM $ 0.0₅186
+0.23%
$ 29.91 million $ 202,627
Dec 31, 7 AM $ 0.0₅185
-0.10%
$ 29.86 million $ 208,020
Dec 31, 6 AM $ 0.0₅186
+0.06%
$ 29.88 million $ 219,497
Dec 31, 5 AM $ 0.0₅185
-0.16%
$ 29.86 million $ 218,978
Dec 31, 4 AM $ 0.0₅186
+0.13%
$ 29.91 million $ 232,962
Dec 31, 3 AM $ 0.0₅185
+0.26%
$ 29.87 million $ 258,226
Dec 31, 2 AM $ 0.0₅185
-0.09%
$ 29.8 million $ 284,449
Dec 31, 1 AM $ 0.0₅185
+0.02%
$ 29.82 million $ 306,231
Dec 31, 12 AM $ 0.0₅185
+0.01%
$ 29.82 million $ 321,957
Dec 30, 11 PM $ 0.0₅185
+0.04%
$ 29.81 million $ 272,153
Dec 30, 10 PM $ 0.0₅185
+0.04%
$ 29.8 million $ 267,122
Dec 30, 9 PM $ 0.0₅185
-0.22%
$ 29.79 million $ 248,679
Dec 30, 8 PM $ 0.0₅185
+0.20%
$ 29.85 million $ 257,313
Dec 30, 7 PM $ 0.0₅185
-0.24%
$ 29.84 million $ 271,244
Dec 30, 6 PM $ 0.0₅185
+0.12%
$ 29.87 million $ 276,084
Dec 30, 5 PM $ 0.0₅185
-0.48%
$ 29.86 million $ 284,868
Dec 30, 4 PM $ 0.0₅186
-0.43%
$ 30.01 million $ 274,906
Dec 30, 3 PM $ 0.0₅187
-0.11%
$ 30.1 million $ 284,751
Dec 30, 2 PM $ 0.0₅187
-0.03%
$ 30.18 million $ 289,453
Dec 30, 1 PM $ 0.0₅187
-0.17%
$ 30.19 million $ 303,057