VVS Finance Historical Data

VVS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0₅187
-0.03%
$ 30.18 million $ 289,453
Dec 30, 1 PM $ 0.0₅187
-0.17%
$ 30.19 million $ 303,057
Dec 30, 12 PM $ 0.0₅188
+0.06%
$ 30.23 million $ 323,786
Dec 30, 11 AM $ 0.0₅188
-0.30%
$ 30.22 million $ 350,889
Dec 30, 10 AM $ 0.0₅188
-0.10%
$ 30.31 million $ 360,115
Dec 30, 9 AM $ 0.0₅188
+0.25%
$ 30.34 million $ 369,427
Dec 30, 8 AM $ 0.0₅188
+0.09%
$ 30.2 million $ 396,927
Dec 30, 7 AM $ 0.0₅188
+0.42%
$ 30.23 million $ 400,604
Dec 30, 6 AM $ 0.0₅187
-0.33%
$ 30.1 million $ 401,289
Dec 30, 5 AM $ 0.0₅188
-1.11%
$ 30.23 million $ 408,845
Dec 30, 4 AM $ 0.0₅19
+0.02%
$ 30.59 million $ 402,011
Dec 30, 3 AM $ 0.0₅19
+0.92%
$ 30.53 million $ 383,127
Dec 30, 2 AM $ 0.0₅188
-0.41%
$ 30.22 million $ 372,366
Dec 30, 1 AM $ 0.0₅189
+1.24%
$ 30.38 million $ 356,269
Dec 30, 12 AM $ 0.0₅186
+0.05%
$ 30.12 million $ 336,944
Dec 29, 11 PM $ 0.0₅186
+0.09%
$ 29.89 million $ 328,957
Dec 29, 10 PM $ 0.0₅186
-0.03%
$ 29.91 million $ 322,108
Dec 29, 9 PM $ 0.0₅186
-0.02%
$ 29.92 million $ 316,885
Dec 29, 8 PM $ 0.0₅186
-0.04%
$ 29.9 million $ 309,108
Dec 29, 7 PM $ 0.0₅186
+0.11%
$ 29.91 million $ 298,993
Dec 29, 6 PM $ 0.0₅186
-0.18%
$ 29.88 million $ 295,754
Dec 29, 5 PM $ 0.0₅186
-0.44%
$ 29.93 million $ 293,479
Dec 29, 4 PM $ 0.0₅187
-0.13%
$ 30.07 million $ 266,995
Dec 29, 3 PM $ 0.0₅187
+0.28%
$ 30.1 million $ 255,776
Dec 29, 2 PM $ 0.0₅187
-0.19%
$ 30.05 million $ 251,997
Dec 29, 1 PM $ 0.0₅187
-0.19%
$ 30.1 million $ 236,593
Dec 29, 12 PM $ 0.0₅187
-0.67%
$ 30.16 million $ 215,085
Dec 29, 11 AM $ 0.0₅189
+0.25%
$ 30.37 million $ 188,073
Dec 29, 10 AM $ 0.0₅188
-0.12%
$ 30.37 million $ 179,521
Dec 29, 9 AM $ 0.0₅188
-1.04%
$ 30.32 million $ 173,907
Dec 29, 8 AM $ 0.0₅19
+0.09%
$ 30.64 million $ 145,949
Dec 29, 7 AM $ 0.0₅19
-0.08%
$ 30.62 million $ 212,558
Dec 29, 6 AM $ 0.0₅19
+0.18%
$ 30.64 million $ 212,200
Dec 29, 5 AM $ 0.0₅19
+0.01%
$ 30.66 million $ 204,652
Dec 29, 4 AM $ 0.0₅19
-0.11%
$ 30.58 million $ 201,407
Dec 29, 3 AM $ 0.0₅19
+0.60%
$ 30.62 million $ 194,609
Dec 29, 2 AM $ 0.0₅189
+1.61%
$ 30.45 million $ 178,577
Dec 29, 1 AM $ 0.0₅186
-0.34%
$ 29.97 million $ 170,897
Dec 29, 12 AM $ 0.0₅187
+0.17%
$ 30.07 million $ 168,587
Dec 28, 11 PM $ 0.0₅186
+0.19%
$ 30.02 million $ 171,616
Dec 28, 10 PM $ 0.0₅186
+0.09%
$ 29.96 million $ 175,950
Dec 28, 9 PM $ 0.0₅186
+0.03%
$ 29.91 million $ 176,110
Dec 28, 8 PM $ 0.0₅186
-0.34%
$ 29.93 million $ 175,956
Dec 28, 7 PM $ 0.0₅186
-0.26%
$ 30.03 million $ 175,888
Dec 28, 6 PM $ 0.0₅187
-0.34%
$ 30.11 million $ 175,421
Dec 28, 5 PM $ 0.0₅188
+0.25%
$ 30.21 million $ 164,762
Dec 28, 4 PM $ 0.0₅187
-0.18%
$ 30.14 million $ 165,917
Dec 28, 3 PM $ 0.0₅187
-0.05%
$ 30.19 million $ 169,466
Dec 28, 2 PM $ 0.0₅188
-0.10%
$ 30.21 million $ 175,624
Dec 28, 1 PM $ 0.0₅188
-0.08%
$ 30.24 million $ 174,388