Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $0.0₅105
+0.17%
$16.94 million $72,739
Jun 7, 6 AM $0.0₅105
+0.49%
$16.91 million $71,670
Jun 7, 5 AM $0.0₅104
+0.58%
$16.83 million $74,188
Jun 7, 4 AM $0.0₅104
+0.16%
$16.73 million $79,749
Jun 7, 3 AM $0.0₅104
+0.08%
$16.7 million $94,676
Jun 7, 2 AM $0.0₅104
-0.05%
$16.69 million $79,324
Jun 7, 1 AM $0.0₅104
+0.60%
$16.7 million $80,880
Jun 7, 12 AM $0.0₅103
+0.43%
$16.6 million $77,612
Jun 6, 11 PM $0.0₅103
+0.33%
$16.54 million $85,377
Jun 6, 10 PM $0.0₅102
-0.14%
$16.49 million $96,957
Jun 6, 9 PM $0.0₅103
-0.14%
$16.51 million $101,649
Jun 6, 8 PM $0.0₅103
-0.02%
$16.54 million $107,621
Jun 6, 7 PM $0.0₅103
-0.27%
$16.54 million $119,747
Jun 6, 6 PM $0.0₅103
+0.24%
$16.58 million $154,013
Jun 6, 5 PM $0.0₅103
-0.11%
$16.6 million $157,784
Jun 6, 4 PM $0.0₅103
-0.19%
$16.62 million $176,454
Jun 6, 3 PM $0.0₅103
-0.07%
$16.62 million $191,950
Jun 6, 2 PM $0.0₅103
+0.86%
$16.62 million $199,328
Jun 6, 1 PM $0.0₅102
-0.32%
$16.45 million $197,702
Jun 6, 12 PM $0.0₅102
-0.04%
$16.44 million $209,707
Jun 6, 11 AM $0.0₅102
+0.50%
$16.44 million $213,995
Jun 6, 10 AM $0.0₅102
-1.16%
$16.39 million $217,011
Jun 6, 9 AM $0.0₅103
+0.17%
$16.59 million $218,602
Jun 6, 8 AM $0.0₅103
+0.90%
$16.56 million $223,837
Jun 6, 7 AM $0.0₅102
+0.43%
$16.41 million $221,760
Jun 6, 6 AM $0.0₅101
+0.64%
$16.33 million $225,889
Jun 6, 5 AM $0.0₅101
+1.60%
$16.21 million $251,771
Jun 6, 4 AM $0.0₆993
-1.78%
$15.99 million $246,914
Jun 6, 3 AM $0.0₅101
-0.74%
$16.28 million $239,002
Jun 6, 2 AM $0.0₅102
-0.71%
$16.4 million $274,398
Jun 6, 1 AM $0.0₅103
-0.47%
$16.52 million $281,821
Jun 6, 12 AM $0.0₅103
+1.20%
$16.6 million $284,639
Jun 5, 11 PM $0.0₅102
-0.72%
$16.39 million $281,800
Jun 5, 10 PM $0.0₅102
-0.88%
$16.51 million $275,802
Jun 5, 9 PM $0.0₅104
+0.21%
$16.67 million $275,596
Jun 5, 8 PM $0.0₅103
+1.87%
$16.64 million $278,058
Jun 5, 7 PM $0.0₅101
-0.47%
$16.33 million $263,795
Jun 5, 6 PM $0.0₅102
-0.90%
$16.41 million $261,546
Jun 5, 5 PM $0.0₅103
+0.43%
$16.56 million $236,289
Jun 5, 4 PM $0.0₅102
+1.08%
$16.48 million $226,584
Jun 5, 3 PM $0.0₅101
-1.50%
$16.3 million $209,491
Jun 5, 2 PM $0.0₅103
-1.00%
$16.55 million $204,705
Jun 5, 1 PM $0.0₅104
+0.36%
$16.72 million $198,825
Jun 5, 12 PM $0.0₅103
-0.54%
$16.66 million $197,686
Jun 5, 11 AM $0.0₅104
-0.80%
$16.75 million $207,550
Jun 5, 10 AM $0.0₅105
-0.14%
$16.88 million $207,030
Jun 5, 9 AM $0.0₅105
+0.64%
$16.9 million $206,265
Jun 5, 8 AM $0.0₅104
-0.14%
$16.8 million $206,174
Jun 5, 7 AM $0.0₅104
+0.51%
$16.82 million $207,637
Jun 5, 6 AM $0.0₅104
-2.51%
$16.73 million $203,390