VVS Finance Historical Data

VVS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0₅188
-0.08%
$ 30.24 million $ 174,388
Dec 28, 12 PM $ 0.0₅188
-0.01%
$ 30.26 million $ 174,552
Dec 28, 11 AM $ 0.0₅188
+0.42%
$ 30.27 million $ 175,277
Dec 28, 10 AM $ 0.0₅187
-0.25%
$ 30.17 million $ 175,233
Dec 28, 9 AM $ 0.0₅188
+0.19%
$ 30.21 million $ 179,989
Dec 28, 8 AM $ 0.0₅187
+0.09%
$ 30.16 million $ 180,905
Dec 28, 7 AM $ 0.0₅187
-0.33%
$ 30.28 million $ 103,274
Dec 28, 6 AM $ 0.0₅188
-0.24%
$ 30.23 million $ 110,343
Dec 28, 5 AM $ 0.0₅188
+0.26%
$ 30.31 million $ 110,382
Dec 28, 4 AM $ 0.0₅188
+0.30%
$ 30.23 million $ 108,548
Dec 28, 3 AM $ 0.0₅187
+0.36%
$ 30.14 million $ 105,689
Dec 28, 2 AM $ 0.0₅186
+0.50%
$ 30.03 million $ 104,998
Dec 28, 1 AM $ 0.0₅185
+0.32%
$ 29.88 million $ 109,312
Dec 28, 12 AM $ 0.0₅185
-0.38%
$ 29.78 million $ 178,655
Dec 27, 11 PM $ 0.0₅186
+0.31%
$ 29.9 million $ 229,665
Dec 27, 10 PM $ 0.0₅185
+0.22%
$ 29.8 million $ 266,984
Dec 27, 9 PM $ 0.0₅185
+0.01%
$ 29.75 million $ 272,070
Dec 27, 8 PM $ 0.0₅185
-0.14%
$ 29.74 million $ 278,800
Dec 27, 7 PM $ 0.0₅185
-0.46%
$ 29.79 million $ 287,209
Dec 27, 6 PM $ 0.0₅186
+0.90%
$ 29.91 million $ 293,253
Dec 27, 5 PM $ 0.0₅184
-0.72%
$ 29.65 million $ 304,301
Dec 27, 4 PM $ 0.0₅185
+0.25%
$ 29.86 million $ 317,262
Dec 27, 3 PM $ 0.0₅185
+0.19%
$ 29.79 million $ 316,354
Dec 27, 2 PM $ 0.0₅185
-0.20%
$ 29.73 million $ 323,593
Dec 27, 1 PM $ 0.0₅185
-0.19%
$ 29.79 million $ 379,403
Dec 27, 12 PM $ 0.0₅185
-0.19%
$ 29.85 million $ 385,686
Dec 27, 11 AM $ 0.0₅186
-0.06%
$ 29.9 million $ 389,132
Dec 27, 10 AM $ 0.0₅186
+0.00%
$ 29.92 million $ 393,499
Dec 27, 9 AM $ 0.0₅186
+0.26%
$ 29.92 million $ 393,361
Dec 27, 8 AM $ 0.0₅185
+0.07%
$ 29.84 million $ 402,629
Dec 27, 7 AM $ 0.0₅185
+0.09%
$ 29.82 million $ 430,029
Dec 27, 6 AM $ 0.0₅185
+0.28%
$ 29.72 million $ 457,671
Dec 27, 5 AM $ 0.0₅184
-0.02%
$ 29.71 million $ 468,783
Dec 27, 4 AM $ 0.0₅184
+0.09%
$ 29.72 million $ 468,665
Dec 27, 3 AM $ 0.0₅184
+0.21%
$ 29.69 million $ 479,702
Dec 27, 2 AM $ 0.0₅184
-0.47%
$ 29.63 million $ 502,505
Dec 27, 1 AM $ 0.0₅185
+0.10%
$ 29.77 million $ 558,906
Dec 27, 12 AM $ 0.0₅185
+0.38%
$ 29.74 million $ 518,695
Dec 26, 11 PM $ 0.0₅184
-0.38%
$ 29.76 million $ 500,245
Dec 26, 10 PM $ 0.0₅185
-0.47%
$ 29.74 million $ 535,446
Dec 26, 9 PM $ 0.0₅186
+0.53%
$ 29.6 million $ 531,678
Dec 26, 8 PM $ 0.0₅185
+0.27%
$ 29.78 million $ 523,863
Dec 26, 7 PM $ 0.0₅184
-0.04%
$ 29.65 million $ 514,464
Dec 26, 6 PM $ 0.0₅184
+0.29%
$ 29.69 million $ 525,611
Dec 26, 5 PM $ 0.0₅184
+0.00%
$ 29.57 million $ 514,886
Dec 26, 4 PM $ 0.0₅184
-0.33%
$ 29.57 million $ 500,269
Dec 26, 3 PM $ 0.0₅184
-0.94%
$ 29.65 million $ 501,543
Dec 26, 2 PM $ 0.0₅186
-0.30%
$ 29.93 million $ 512,664
Dec 26, 1 PM $ 0.0₅186
-0.14%
$ 29.96 million $ 489,470
Dec 26, 12 PM $ 0.0₅186
-0.42%
$ 29.97 million $ 543,742