Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 AM $0.0₅104
-2.51%
$16.73 million $203,390
Jun 5, 5 AM $0.0₅107
-0.43%
$17.16 million $190,162
Jun 5, 4 AM $0.0₅107
+0.84%
$17.24 million $209,902
Jun 5, 3 AM $0.0₅106
-0.41%
$17.09 million $207,874
Jun 5, 2 AM $0.0₅107
-0.47%
$17.17 million $179,511
Jun 5, 1 AM $0.0₅107
-0.31%
$17.25 million $188,660
Jun 5, 12 AM $0.0₅107
+0.23%
$17.29 million $195,508
Jun 4, 11 PM $0.0₅107
-0.05%
$17.26 million $196,495
Jun 4, 10 PM $0.0₅107
-0.04%
$17.26 million $196,643
Jun 4, 9 PM $0.0₅107
-0.29%
$17.27 million $204,726
Jun 4, 8 PM $0.0₅107
-0.31%
$17.32 million $206,267
Jun 4, 7 PM $0.0₅108
+0.24%
$17.37 million $210,122
Jun 4, 6 PM $0.0₅108
+0.58%
$17.33 million $207,957
Jun 4, 5 PM $0.0₅107
-0.42%
$17.23 million $210,987
Jun 4, 4 PM $0.0₅107
-0.34%
$17.28 million $214,453
Jun 4, 3 PM $0.0₅107
-0.08%
$17.3 million $220,049
Jun 4, 2 PM $0.0₅107
-0.22%
$17.31 million $218,245
Jun 4, 1 PM $0.0₅108
+0.20%
$17.33 million $219,236
Jun 4, 12 PM $0.0₅107
+1.25%
$17.3 million $210,739
Jun 4, 11 AM $0.0₅106
-0.03%
$17.09 million $199,068
Jun 4, 10 AM $0.0₅106
-0.44%
$17.09 million $198,940
Jun 4, 9 AM $0.0₅107
-0.87%
$17.2 million $198,193
Jun 4, 8 AM $0.0₅108
-0.12%
$17.35 million $196,125
Jun 4, 7 AM $0.0₅108
-0.52%
$17.37 million $194,413
Jun 4, 6 AM $0.0₅108
+1.29%
$17.46 million $196,970
Jun 4, 5 AM $0.0₅107
-1.47%
$17.27 million $187,122
Jun 4, 4 AM $0.0₅109
-0.08%
$17.53 million $171,439
Jun 4, 3 AM $0.0₅109
+0.64%
$17.55 million $173,645
Jun 4, 2 AM $0.0₅108
+0.61%
$17.44 million $172,652
Jun 4, 1 AM $0.0₅108
-1.00%
$17.33 million $161,891
Jun 4, 12 AM $0.0₅109
-0.81%
$17.51 million $152,445
Jun 3, 11 PM $0.0₅11
-0.46%
$17.65 million $150,758
Jun 3, 10 PM $0.0₅11
-0.40%
$17.73 million $147,508
Jun 3, 9 PM $0.0₅111
+0.64%
$17.8 million $137,584
Jun 3, 8 PM $0.0₅11
-1.15%
$17.69 million $132,180
Jun 3, 7 PM $0.0₅111
-0.10%
$17.9 million $129,593
Jun 3, 6 PM $0.0₅111
-0.27%
$17.91 million $154,024
Jun 3, 5 PM $0.0₅112
+0.90%
$17.96 million $142,815
Jun 3, 4 PM $0.0₅111
-1.54%
$17.8 million $142,662
Jun 3, 3 PM $0.0₅112
-0.01%
$18.08 million $144,439
Jun 3, 2 PM $0.0₅112
-0.49%
$18.1 million $175,650
Jun 3, 1 PM $0.0₅113
+0.15%
$18.19 million $180,859
Jun 3, 12 PM $0.0₅113
-0.14%
$18.16 million $188,708
Jun 3, 11 AM $0.0₅113
-0.02%
$18.17 million $199,110
Jun 3, 10 AM $0.0₅113
+0.30%
$18.19 million $199,856
Jun 3, 9 AM $0.0₅113
-0.23%
$18.14 million $206,117
Jun 3, 8 AM $0.0₅113
-0.26%
$18.13 million $206,985
Jun 3, 7 AM $0.0₅113
+0.24%
$18.18 million $208,229
Jun 3, 6 AM $0.0₅113
+0.62%
$18.14 million $229,229
Jun 3, 5 AM $0.0₅112
+1.05%
$18.02 million $225,187