Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVS Finance Historical Data

VVS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.0₅111
+0.72%
$17.84 million $219,781
Jun 3, 3 AM $0.0₅11
-1.18%
$17.71 million $218,255
Jun 3, 2 AM $0.0₅111
+0.01%
$17.92 million $221,675
Jun 3, 1 AM $0.0₅111
+0.13%
$17.92 million $225,908
Jun 3, 12 AM $0.0₅111
+0.49%
$17.9 million $230,241
Jun 2, 11 PM $0.0₅111
-0.84%
$17.81 million $226,309
Jun 2, 10 PM $0.0₅112
-0.12%
$17.96 million $224,401
Jun 2, 9 PM $0.0₅112
+0.06%
$17.98 million $228,066
Jun 2, 8 PM $0.0₅112
+0.91%
$17.97 million $226,749
Jun 2, 7 PM $0.0₅111
-1.16%
$17.81 million $221,324
Jun 2, 6 PM $0.0₅112
-0.14%
$18.02 million $196,277
Jun 2, 5 PM $0.0₅112
-0.10%
$18.04 million $195,402
Jun 2, 4 PM $0.0₅112
+0.63%
$18.06 million $192,965
Jun 2, 3 PM $0.0₅111
-1.46%
$17.95 million $191,118
Jun 2, 2 PM $0.0₅113
-1.17%
$18.22 million $158,262
Jun 2, 1 PM $0.0₅114
+0.05%
$18.43 million $149,243
Jun 2, 12 PM $0.0₅114
-0.37%
$18.42 million $129,619
Jun 2, 11 AM $0.0₅115
+0.01%
$18.49 million $125,282
Jun 2, 10 AM $0.0₅115
+0.04%
$18.49 million $121,535
Jun 2, 9 AM $0.0₅115
+0.33%
$18.48 million $110,949
Jun 2, 8 AM $0.0₅114
-0.45%
$18.42 million $108,195
Jun 2, 7 AM $0.0₅115
+0.42%
$18.48 million $108,237
Jun 2, 6 AM $0.0₅114
-0.36%
$18.4 million $84,968
Jun 2, 5 AM $0.0₅115
-0.64%
$18.46 million $84,736
Jun 2, 4 AM $0.0₅115
-0.29%
$18.58 million $81,664
Jun 2, 3 AM $0.0₅116
+0.50%
$18.64 million $73,083
Jun 2, 2 AM $0.0₅115
-0.65%
$18.54 million $67,252
Jun 2, 1 AM $0.0₅116
-0.30%
$18.66 million $56,486
Jun 2, 12 AM $0.0₅116
-0.33%
$18.72 million $48,797
Jun 1, 11 PM $0.0₅117
-0.31%
$18.78 million $48,516
Jun 1, 10 PM $0.0₅117
+0.09%
$18.84 million $50,249
Jun 1, 9 PM $0.0₅117
-0.41%
$18.82 million $46,339
Jun 1, 8 PM $0.0₅117
+0.14%
$18.9 million $44,776
Jun 1, 7 PM $0.0₅117
-0.23%
$18.87 million $44,701
Jun 1, 6 PM $0.0₅117
+0.14%
$18.92 million $45,471
Jun 1, 5 PM $0.0₅117
+0.79%
$18.89 million $43,575
Jun 1, 4 PM $0.0₅116
-0.28%
$18.74 million $43,163
Jun 1, 3 PM $0.0₅117
-0.29%
$18.79 million $40,941
Jun 1, 2 PM $0.0₅117
-0.17%
$18.85 million $38,409
Jun 1, 1 PM $0.0₅117
-0.13%
$18.88 million $38,673
Jun 1, 12 PM $0.0₅117
-0.09%
$18.9 million $39,815
Jun 1, 11 AM $0.0₅118
-0.04%
$18.93 million $41,941
Jun 1, 10 AM $0.0₅118
-0.01%
$18.95 million $41,426
Jun 1, 9 AM $0.0₅118
-0.02%
$18.94 million $41,376
Jun 1, 8 AM $0.0₅118
-0.78%
$18.94 million $41,333
Jun 1, 7 AM $0.0₅119
-0.01%
$19.09 million $40,340
Jun 1, 6 AM $0.0₅119
-0.35%
$19.11 million $38,445
Jun 1, 5 AM $0.0₅119
-0.50%
$19.18 million $35,773
Jun 1, 4 AM $0.0₅12
-0.35%
$19.28 million $36,441
Jun 1, 3 AM $0.0₅12
+0.43%
$19.34 million $38,779