VVS Finance Historical Data

VVS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0₅184
-0.38%
$ 29.76 million $ 500,245
Dec 26, 10 PM $ 0.0₅185
-0.47%
$ 29.74 million $ 535,446
Dec 26, 9 PM $ 0.0₅186
+0.53%
$ 29.6 million $ 531,678
Dec 26, 8 PM $ 0.0₅185
+0.27%
$ 29.78 million $ 523,863
Dec 26, 7 PM $ 0.0₅184
-0.04%
$ 29.65 million $ 514,464
Dec 26, 6 PM $ 0.0₅184
+0.29%
$ 29.69 million $ 525,611
Dec 26, 5 PM $ 0.0₅184
+0.00%
$ 29.57 million $ 514,886
Dec 26, 4 PM $ 0.0₅184
-0.33%
$ 29.57 million $ 500,269
Dec 26, 3 PM $ 0.0₅184
-0.94%
$ 29.65 million $ 501,543
Dec 26, 2 PM $ 0.0₅186
-0.30%
$ 29.93 million $ 512,664
Dec 26, 1 PM $ 0.0₅186
-0.14%
$ 29.96 million $ 489,470
Dec 26, 12 PM $ 0.0₅186
-0.42%
$ 29.97 million $ 543,742
Dec 26, 11 AM $ 0.0₅187
-0.19%
$ 30.13 million $ 598,336
Dec 26, 10 AM $ 0.0₅187
+0.05%
$ 30.18 million $ 600,760
Dec 26, 9 AM $ 0.0₅187
-0.05%
$ 30.16 million $ 600,616
Dec 26, 8 AM $ 0.0₅187
-0.13%
$ 30.14 million $ 601,760
Dec 26, 7 AM $ 0.0₅188
+0.16%
$ 30.29 million $ 590,279
Dec 26, 6 AM $ 0.0₅188
+0.31%
$ 30.3 million $ 561,465
Dec 26, 5 AM $ 0.0₅187
+0.00%
$ 30.17 million $ 559,480
Dec 26, 4 AM $ 0.0₅188
+0.16%
$ 30.2 million $ 567,777
Dec 26, 3 AM $ 0.0₅187
-1.04%
$ 30.16 million $ 565,584
Dec 26, 2 AM $ 0.0₅188
+1.79%
$ 30.34 million $ 577,981
Dec 26, 1 AM $ 0.0₅186
-0.45%
$ 29.95 million $ 566,368
Dec 26, 12 AM $ 0.0₅186
+0.22%
$ 30.01 million $ 553,679
Dec 25, 11 PM $ 0.0₅186
-1.46%
$ 29.94 million $ 631,720
Dec 25, 10 PM $ 0.0₅189
-0.43%
$ 30.38 million $ 642,893
Dec 25, 9 PM $ 0.0₅189
+0.10%
$ 30.51 million $ 699,154
Dec 25, 8 PM $ 0.0₅189
+0.05%
$ 30.47 million $ 709,604
Dec 25, 7 PM $ 0.0₅189
-0.09%
$ 30.51 million $ 721,405
Dec 25, 6 PM $ 0.0₅19
+0.15%
$ 30.54 million $ 713,343
Dec 25, 5 PM $ 0.0₅189
-0.10%
$ 30.49 million $ 726,415
Dec 25, 4 PM $ 0.0₅189
-0.04%
$ 30.52 million $ 735,825
Dec 25, 3 PM $ 0.0₅19
+1.30%
$ 30.53 million $ 742,214
Dec 25, 2 PM $ 0.0₅187
+0.06%
$ 30.14 million $ 752,517
Dec 25, 1 PM $ 0.0₅188
+0.97%
$ 30.3 million $ 761,897
Dec 25, 12 PM $ 0.0₅186
-0.66%
$ 30 million $ 718,341
Dec 25, 11 AM $ 0.0₅187
-0.32%
$ 30.19 million $ 676,334
Dec 25, 10 AM $ 0.0₅188
-0.65%
$ 30.26 million $ 685,323
Dec 25, 9 AM $ 0.0₅189
+0.13%
$ 30.47 million $ 689,176
Dec 25, 8 AM $ 0.0₅189
-0.23%
$ 30.47 million $ 684,847
Dec 25, 7 AM $ 0.0₅189
-0.24%
$ 30.51 million $ 694,308
Dec 25, 6 AM $ 0.0₅19
+0.31%
$ 30.57 million $ 681,773
Dec 25, 5 AM $ 0.0₅189
+0.32%
$ 30.5 million $ 680,642
Dec 25, 4 AM $ 0.0₅189
+0.21%
$ 30.4 million $ 688,006
Dec 25, 3 AM $ 0.0₅188
+0.10%
$ 30.33 million $ 685,980
Dec 25, 2 AM $ 0.0₅188
+0.70%
$ 30.27 million $ 668,955
Dec 25, 1 AM $ 0.0₅187
-0.36%
$ 30.09 million $ 615,596
Dec 25, 12 AM $ 0.0₅187
-0.62%
$ 30.2 million $ 727,076
Dec 24, 11 PM $ 0.0₅189
+1.40%
$ 30.25 million $ 724,794
Dec 24, 10 PM $ 0.0₅186
-0.57%
$ 29.97 million $ 782,199