Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 AM $0.0₅12
+0.43%
$19.34 million $38,779
Jun 1, 2 AM $0.0₅12
+0.45%
$19.26 million $38,773
Jun 1, 1 AM $0.0₅119
-0.57%
$19.17 million $39,323
Jun 1, 12 AM $0.0₅12
-0.43%
$19.28 million $41,901
May 31, 11 PM $0.0₅12
+0.76%
$19.37 million $44,286
May 31, 10 PM $0.0₅119
-0.48%
$19.22 million $43,052
May 31, 9 PM $0.0₅12
+0.04%
$19.31 million $47,840
May 31, 8 PM $0.0₅12
-1.03%
$19.31 million $50,263
May 31, 7 PM $0.0₅121
+1.98%
$19.51 million $49,420
May 31, 6 PM $0.0₅119
+0.10%
$19.13 million $47,988
May 31, 5 PM $0.0₅119
-1.06%
$19.11 million $45,921
May 31, 4 PM $0.0₅12
-0.43%
$19.31 million $46,075
May 31, 3 PM $0.0₅12
-0.56%
$19.4 million $42,303
May 31, 2 PM $0.0₅121
-0.32%
$19.51 million $42,594
May 31, 1 PM $0.0₅121
+0.64%
$19.57 million $45,660
May 31, 12 PM $0.0₅121
+0.20%
$19.44 million $44,585
May 31, 11 AM $0.0₅12
-0.53%
$19.4 million $42,972
May 31, 10 AM $0.0₅121
-0.27%
$19.51 million $43,021
May 31, 9 AM $0.0₅121
-0.30%
$19.56 million $42,437
May 31, 8 AM $0.0₅122
+1.40%
$19.6 million $43,613
May 31, 7 AM $0.0₅12
-0.66%
$19.33 million $42,426
May 31, 6 AM $0.0₅121
-0.34%
$19.46 million $42,171
May 31, 5 AM $0.0₅121
-0.06%
$19.53 million $46,924
May 31, 4 AM $0.0₅121
-0.26%
$19.54 million $46,727
May 31, 3 AM $0.0₅122
-0.12%
$19.59 million $47,647
May 31, 2 AM $0.0₅122
-0.69%
$19.61 million $47,763
May 31, 1 AM $0.0₅123
+10.93%
$19.74 million $52,664
May 31, 12 AM $0.0₅111
-8.13%
$17.86 million $30,329
May 30, 11 PM $0.0₅121
-0.19%
$19.44 million $48,609
May 30, 10 PM $0.0₅121
+0.31%
$19.47 million $54,593
May 30, 9 PM $0.0₅121
-0.07%
$19.41 million $58,395
May 30, 8 PM $0.0₅121
-0.26%
$19.42 million $61,976
May 30, 7 PM $0.0₅121
+0.06%
$19.49 million $63,430
May 30, 6 PM $0.0₅121
+0.15%
$19.48 million $65,541
May 30, 5 PM $0.0₅121
-0.04%
$19.46 million $74,292
May 30, 4 PM $0.0₅121
+0.03%
$19.48 million $74,671
May 30, 3 PM $0.0₅121
-0.23%
$19.47 million $79,724
May 30, 2 PM $0.0₅121
+0.24%
$19.52 million $88,338
May 30, 1 PM $0.0₅121
+0.04%
$19.47 million $93,444
May 30, 12 PM $0.0₅121
+0.12%
$19.46 million $98,054
May 30, 11 AM $0.0₅121
+0.00%
$19.44 million $101,205
May 30, 10 AM $0.0₅121
-0.01%
$19.44 million $108,419
May 30, 9 AM $0.0₅121
-0.20%
$19.44 million $116,351
May 30, 8 AM $0.0₅121
-0.05%
$19.48 million $118,277
May 30, 7 AM $0.0₅121
+0.07%
$19.49 million $122,237
May 30, 6 AM $0.0₅121
-0.36%
$19.48 million $144,937
May 30, 5 AM $0.0₅121
-0.13%
$19.55 million $147,692
May 30, 4 AM $0.0₅122
+0.02%
$19.57 million $147,169
May 30, 3 AM $0.0₅121
-0.26%
$19.57 million $144,254
May 30, 2 AM $0.0₅122
+0.05%
$19.62 million $148,513