VVS Finance Historical Data

VVS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0₅186
-0.57%
$ 29.97 million $ 782,199
Dec 24, 9 PM $ 0.0₅187
+0.51%
$ 30.15 million $ 724,078
Dec 24, 8 PM $ 0.0₅186
+0.06%
$ 29.99 million $ 721,606
Dec 24, 7 PM $ 0.0₅186
+0.21%
$ 29.97 million $ 717,564
Dec 24, 6 PM $ 0.0₅186
-0.29%
$ 29.91 million $ 711,115
Dec 24, 5 PM $ 0.0₅186
-0.47%
$ 30 million $ 707,343
Dec 24, 4 PM $ 0.0₅188
-0.09%
$ 30.21 million $ 710,447
Dec 24, 3 PM $ 0.0₅187
-0.02%
$ 30.08 million $ 705,888
Dec 24, 2 PM $ 0.0₅188
+0.27%
$ 30.24 million $ 691,709
Dec 24, 1 PM $ 0.0₅189
-0.36%
$ 30.39 million $ 652,251
Dec 24, 12 PM $ 0.0₅189
+0.58%
$ 30.44 million $ 660,487
Dec 24, 11 AM $ 0.0₅189
-0.21%
$ 30.41 million $ 673,012
Dec 24, 10 AM $ 0.0₅189
+0.05%
$ 30.43 million $ 695,815
Dec 24, 9 AM $ 0.0₅189
-0.23%
$ 30.45 million $ 694,523
Dec 24, 8 AM $ 0.0₅19
+0.25%
$ 30.63 million $ 705,007
Dec 24, 7 AM $ 0.0₅19
-0.55%
$ 30.55 million $ 708,323
Dec 24, 6 AM $ 0.0₅191
+0.23%
$ 30.71 million $ 717,059
Dec 24, 5 AM $ 0.0₅19
-0.52%
$ 30.63 million $ 713,239
Dec 24, 4 AM $ 0.0₅191
+0.46%
$ 30.79 million $ 702,458
Dec 24, 3 AM $ 0.0₅19
-0.18%
$ 30.64 million $ 717,080
Dec 24, 2 AM $ 0.0₅191
-0.12%
$ 30.72 million $ 719,716
Dec 24, 1 AM $ 0.0₅19
+2.58%
$ 30.64 million $ 750,944
Dec 24, 12 AM $ 0.0₅191
-1.06%
$ 30.69 million $ 553,240
Dec 23, 11 PM $ 0.0₅192
+0.46%
$ 31.04 million $ 533,707
Dec 23, 10 PM $ 0.0₅192
-0.42%
$ 30.85 million $ 407,203
Dec 23, 9 PM $ 0.0₅192
+0.28%
$ 30.98 million $ 405,444
Dec 23, 8 PM $ 0.0₅192
+0.02%
$ 30.89 million $ 398,402
Dec 23, 7 PM $ 0.0₅192
-0.01%
$ 30.86 million $ 438,534
Dec 23, 6 PM $ 0.0₅192
-0.33%
$ 30.87 million $ 461,263
Dec 23, 5 PM $ 0.0₅192
-0.03%
$ 30.97 million $ 458,337
Dec 23, 4 PM $ 0.0₅192
+0.28%
$ 30.98 million $ 452,284
Dec 23, 3 PM $ 0.0₅192
+0.05%
$ 30.89 million $ 444,450
Dec 23, 2 PM $ 0.0₅192
-0.31%
$ 30.88 million $ 434,471
Dec 23, 1 PM $ 0.0₅192
-0.84%
$ 30.98 million $ 429,098
Dec 23, 12 PM $ 0.0₅194
+0.36%
$ 31.24 million $ 397,102
Dec 23, 11 AM $ 0.0₅193
+0.25%
$ 31.13 million $ 383,346
Dec 23, 10 AM $ 0.0₅193
+0.08%
$ 31.05 million $ 357,013
Dec 23, 9 AM $ 0.0₅193
+0.45%
$ 31.02 million $ 356,175
Dec 23, 8 AM $ 0.0₅192
-0.39%
$ 30.88 million $ 354,465
Dec 23, 7 AM $ 0.0₅192
-0.03%
$ 31.01 million $ 394,131
Dec 23, 6 AM $ 0.0₅193
-0.12%
$ 31.01 million $ 391,615
Dec 23, 5 AM $ 0.0₅193
-0.41%
$ 31.05 million $ 400,161
Dec 23, 4 AM $ 0.0₅194
-0.23%
$ 31.18 million $ 417,017
Dec 23, 3 AM $ 0.0₅194
-0.18%
$ 31.24 million $ 408,525
Dec 23, 2 AM $ 0.0₅194
-0.28%
$ 31.32 million $ 391,642
Dec 23, 1 AM $ 0.0₅195
+0.30%
$ 31.41 million $ 353,887
Dec 23, 12 AM $ 0.0₅194
+0.31%
$ 31.3 million $ 355,324
Dec 22, 11 PM $ 0.0₅194
+0.14%
$ 31.22 million $ 398,294
Dec 22, 10 PM $ 0.0₅193
+0.00%
$ 31.16 million $ 395,752
Dec 22, 9 PM $ 0.0₅193
+0.20%
$ 31.16 million $ 400,001