Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VVS Finance Historical Data

VVS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $0.0₅122
+0.05%
$19.62 million $148,513
May 30, 1 AM $0.0₅122
+0.54%
$19.61 million $145,131
May 30, 12 AM $0.0₅121
+0.20%
$19.51 million $143,160
May 29, 11 PM $0.0₅121
+0.07%
$19.45 million $138,776
May 29, 10 PM $0.0₅121
+0.02%
$19.44 million $140,254
May 29, 9 PM $0.0₅121
-0.18%
$19.43 million $136,731
May 29, 8 PM $0.0₅121
-0.05%
$19.47 million $135,234
May 29, 7 PM $0.0₅121
-0.10%
$19.48 million $135,586
May 29, 6 PM $0.0₅121
-0.06%
$19.5 million $134,828
May 29, 5 PM $0.0₅121
+0.06%
$19.51 million $133,319
May 29, 4 PM $0.0₅121
+0.17%
$19.5 million $134,725
May 29, 3 PM $0.0₅121
+1.01%
$19.47 million $142,938
May 29, 2 PM $0.0₅12
-0.96%
$19.27 million $143,417
May 29, 1 PM $0.0₅121
+0.28%
$19.46 million $150,011
May 29, 12 PM $0.0₅12
+0.09%
$19.4 million $181,377
May 29, 11 AM $0.0₅12
-0.16%
$19.39 million $199,905
May 29, 10 AM $0.0₅121
+0.04%
$19.42 million $196,571
May 29, 9 AM $0.0₅12
+0.36%
$19.41 million $202,073
May 29, 8 AM $0.0₅12
-0.91%
$19.34 million $199,963
May 29, 7 AM $0.0₅121
+2.03%
$19.52 million $201,994
May 29, 6 AM $0.0₅119
-0.55%
$19.13 million $183,009
May 29, 5 AM $0.0₅119
+0.12%
$19.23 million $180,752
May 29, 4 AM $0.0₅119
-0.06%
$19.21 million $185,724
May 29, 3 AM $0.0₅119
-0.10%
$19.22 million $193,615
May 29, 2 AM $0.0₅119
+0.33%
$19.24 million $207,359
May 29, 1 AM $0.0₅119
-0.14%
$19.18 million $207,937
May 29, 12 AM $0.0₅119
+0.04%
$19.2 million $208,468
May 28, 11 PM $0.0₅119
-0.59%
$19.2 million $210,220
May 28, 10 PM $0.0₅12
-0.21%
$19.31 million $203,300
May 28, 9 PM $0.0₅12
-0.05%
$19.35 million $213,770
May 28, 8 PM $0.0₅12
-0.33%
$19.33 million $214,143
May 28, 7 PM $0.0₅12
+0.02%
$19.4 million $213,819
May 28, 6 PM $0.0₅12
+0.57%
$19.39 million $210,973
May 28, 5 PM $0.0₅12
+0.44%
$19.28 million $205,112
May 28, 4 PM $0.0₅119
+0.21%
$19.2 million $202,872
May 28, 3 PM $0.0₅119
-0.50%
$19.16 million $189,930
May 28, 2 PM $0.0₅12
+0.39%
$19.25 million $187,710
May 28, 1 PM $0.0₅119
+1.88%
$19.18 million $170,419
May 28, 12 PM $0.0₅117
-0.34%
$18.84 million $143,392
May 28, 11 AM $0.0₅117
-0.11%
$18.92 million $127,221
May 28, 10 AM $0.0₅117
-0.34%
$18.91 million $122,246
May 28, 9 AM $0.0₅118
+0.19%
$18.98 million $111,729
May 28, 8 AM $0.0₅118
-0.04%
$18.94 million $109,025
May 28, 7 AM $0.0₅118
+0.70%
$18.95 million $101,230
May 28, 6 AM $0.0₅117
+0.04%
$18.8 million $97,270
May 28, 5 AM $0.0₅117
-0.20%
$18.8 million $92,489
May 28, 4 AM $0.0₅117
-0.44%
$18.83 million $88,196
May 28, 3 AM $0.0₅117
-1.74%
$18.92 million $82,205
May 28, 2 AM $0.0₅119
+0.06%
$19.24 million $63,660
May 28, 1 AM $0.0₅119
-0.12%
$19.22 million $62,547