VVS Finance Historical Data

VVS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0₅193
+0.00%
$ 31.16 million $ 395,752
Dec 22, 9 PM $ 0.0₅193
+0.20%
$ 31.16 million $ 400,001
Dec 22, 8 PM $ 0.0₅193
-0.57%
$ 31.08 million $ 393,237
Dec 22, 7 PM $ 0.0₅194
-0.78%
$ 31.26 million $ 407,442
Dec 22, 6 PM $ 0.0₅196
-0.06%
$ 31.5 million $ 381,955
Dec 22, 5 PM $ 0.0₅196
+0.18%
$ 31.53 million $ 380,356
Dec 22, 4 PM $ 0.0₅195
+0.04%
$ 31.47 million $ 380,328
Dec 22, 3 PM $ 0.0₅195
+0.18%
$ 31.46 million $ 380,778
Dec 22, 2 PM $ 0.0₅195
+0.02%
$ 31.4 million $ 379,463
Dec 22, 1 PM $ 0.0₅195
+0.06%
$ 31.4 million $ 393,131
Dec 22, 12 PM $ 0.0₅195
+0.47%
$ 31.39 million $ 419,647
Dec 22, 11 AM $ 0.0₅194
+0.17%
$ 31.21 million $ 412,174
Dec 22, 10 AM $ 0.0₅194
+0.03%
$ 31.19 million $ 401,963
Dec 22, 9 AM $ 0.0₅194
+0.24%
$ 31.19 million $ 397,277
Dec 22, 8 AM $ 0.0₅193
-0.07%
$ 31.11 million $ 340,424
Dec 22, 7 AM $ 0.0₅193
-0.26%
$ 31.16 million $ 330,492
Dec 22, 6 AM $ 0.0₅194
+0.29%
$ 31.25 million $ 320,767
Dec 22, 5 AM $ 0.0₅194
+0.10%
$ 31.17 million $ 300,260
Dec 22, 4 AM $ 0.0₅193
+0.36%
$ 31.13 million $ 279,005
Dec 22, 3 AM $ 0.0₅193
+0.18%
$ 31.01 million $ 262,840
Dec 22, 2 AM $ 0.0₅192
-0.51%
$ 30.99 million $ 261,759
Dec 22, 1 AM $ 0.0₅193
+0.02%
$ 31.12 million $ 254,742
Dec 22, 12 AM $ 0.0₅193
+0.58%
$ 31.11 million $ 249,456
Dec 21, 11 PM $ 0.0₅192
+0.27%
$ 30.93 million $ 203,765
Dec 21, 10 PM $ 0.0₅192
+0.80%
$ 30.85 million $ 199,306
Dec 21, 9 PM $ 0.0₅19
+0.10%
$ 30.62 million $ 186,017
Dec 21, 8 PM $ 0.0₅19
-0.06%
$ 30.59 million $ 196,335
Dec 21, 7 PM $ 0.0₅19
+0.02%
$ 30.61 million $ 140,322
Dec 21, 6 PM $ 0.0₅19
-0.52%
$ 30.6 million $ 139,031
Dec 21, 5 PM $ 0.0₅191
+0.21%
$ 30.76 million $ 143,445
Dec 21, 4 PM $ 0.0₅191
+0.09%
$ 30.7 million $ 145,097
Dec 21, 3 PM $ 0.0₅19
-0.09%
$ 30.67 million $ 152,472
Dec 21, 2 PM $ 0.0₅19
-0.19%
$ 30.67 million $ 152,615
Dec 21, 1 PM $ 0.0₅191
-1.02%
$ 30.73 million $ 148,988
Dec 21, 12 PM $ 0.0₅192
-0.13%
$ 30.99 million $ 126,147
Dec 21, 11 AM $ 0.0₅193
+0.12%
$ 31.03 million $ 127,345
Dec 21, 10 AM $ 0.0₅192
-0.21%
$ 30.99 million $ 128,903
Dec 21, 9 AM $ 0.0₅193
+0.12%
$ 31.06 million $ 140,226
Dec 21, 8 AM $ 0.0₅193
+0.27%
$ 31.02 million $ 146,466
Dec 21, 7 AM $ 0.0₅192
+0.08%
$ 30.94 million $ 158,769
Dec 21, 6 AM $ 0.0₅192
-0.18%
$ 30.92 million $ 177,667
Dec 21, 5 AM $ 0.0₅192
-0.07%
$ 30.97 million $ 199,849
Dec 21, 4 AM $ 0.0₅192
+0.10%
$ 30.99 million $ 209,759
Dec 21, 3 AM $ 0.0₅192
-0.14%
$ 30.95 million $ 256,739
Dec 21, 2 AM $ 0.0₅192
-0.24%
$ 30.97 million $ 276,072
Dec 21, 1 AM $ 0.0₅193
-0.12%
$ 31.07 million $ 295,359
Dec 21, 12 AM $ 0.0₅193
-0.15%
$ 31.11 million $ 299,392
Dec 20, 11 PM $ 0.0₅193
-0.02%
$ 31.15 million $ 305,439
Dec 20, 10 PM $ 0.0₅193
+0.14%
$ 31.16 million $ 328,705
Dec 20, 9 PM $ 0.0₅193
-0.21%
$ 31.12 million $ 347,078