Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VVS Finance Historical Data

VVS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $0.0₅119
-0.12%
$19.22 million $62,547
May 28, 12 AM $0.0₅119
+0.54%
$19.25 million $63,191
May 27, 11 PM $0.0₅119
-0.05%
$19.14 million $63,987
May 27, 10 PM $0.0₅119
-0.99%
$19.15 million $66,436
May 27, 9 PM $0.0₅12
+0.03%
$19.35 million $56,275
May 27, 8 PM $0.0₅12
+0.39%
$19.34 million $58,346
May 27, 7 PM $0.0₅12
-0.03%
$19.27 million $64,562
May 27, 6 PM $0.0₅12
-0.43%
$19.27 million $65,957
May 27, 5 PM $0.0₅12
-0.26%
$19.35 million $68,271
May 27, 4 PM $0.0₅12
-0.06%
$19.4 million $77,749
May 27, 3 PM $0.0₅121
+0.79%
$19.42 million $81,465
May 27, 2 PM $0.0₅12
-0.10%
$19.26 million $77,123
May 27, 1 PM $0.0₅12
-0.63%
$19.28 million $84,708
May 27, 12 PM $0.0₅12
+0.12%
$19.41 million $86,238
May 27, 11 AM $0.0₅12
+0.40%
$19.38 million $77,613
May 27, 10 AM $0.0₅12
-0.25%
$19.32 million $82,396
May 27, 9 AM $0.0₅12
-0.40%
$19.37 million $85,526
May 27, 8 AM $0.0₅121
-0.07%
$19.46 million $89,225
May 27, 7 AM $0.0₅121
-0.03%
$19.47 million $90,413
May 27, 6 AM $0.0₅121
+0.00%
$19.48 million $92,907
May 27, 5 AM $0.0₅121
+0.30%
$19.48 million $95,269
May 27, 4 AM $0.0₅121
-0.20%
$19.42 million $98,195
May 27, 3 AM $0.0₅121
+0.04%
$19.46 million $101,534
May 27, 2 AM $0.0₅121
-0.20%
$19.45 million $106,511
May 27, 1 AM $0.0₅121
+0.02%
$19.49 million $108,241
May 27, 12 AM $0.0₅121
-0.35%
$19.48 million $110,103
May 26, 11 PM $0.0₅121
+0.14%
$19.51 million $110,679
May 26, 10 PM $0.0₅121
+0.13%
$19.48 million $111,245
May 26, 9 PM $0.0₅121
-0.24%
$19.46 million $112,402
May 26, 8 PM $0.0₅121
+0.39%
$19.5 million $111,707
May 26, 7 PM $0.0₅121
-0.40%
$19.43 million $108,283
May 26, 6 PM $0.0₅121
+0.26%
$19.5 million $109,617
May 26, 5 PM $0.0₅121
-0.81%
$19.45 million $109,132
May 26, 4 PM $0.0₅122
-0.31%
$19.61 million $100,771
May 26, 3 PM $0.0₅122
-0.08%
$19.67 million $99,651
May 26, 2 PM $0.0₅122
-0.11%
$19.69 million $115,342
May 26, 1 PM $0.0₅122
+0.00%
$19.71 million $110,712
May 26, 12 PM $0.0₅122
-0.08%
$19.71 million $108,571
May 26, 11 AM $0.0₅122
+0.19%
$19.73 million $106,600
May 26, 10 AM $0.0₅122
+0.01%
$19.69 million $104,588
May 26, 9 AM $0.0₅122
+0.32%
$19.69 million $104,273
May 26, 8 AM $0.0₅122
+0.13%
$19.63 million $101,158
May 26, 7 AM $0.0₅122
-0.29%
$19.59 million $105,624
May 26, 6 AM $0.0₅122
-0.04%
$19.63 million $104,911
May 26, 5 AM $0.0₅122
-0.08%
$19.63 million $104,207
May 26, 4 AM $0.0₅122
+0.09%
$19.6 million $103,442
May 26, 3 AM $0.0₅122
-0.52%
$19.58 million $102,017
May 26, 2 AM $0.0₅122
-0.17%
$19.68 million $100,928
May 26, 1 AM $0.0₅122
-0.19%
$19.72 million $99,765
May 26, 12 AM $0.0₅123
-0.25%
$19.75 million $95,698