VVS Finance Historical Data

VVS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0₅193
+0.14%
$ 31.16 million $ 328,705
Dec 20, 9 PM $ 0.0₅193
-0.21%
$ 31.12 million $ 347,078
Dec 20, 8 PM $ 0.0₅194
+0.03%
$ 31.18 million $ 343,826
Dec 20, 7 PM $ 0.0₅194
-0.23%
$ 31.17 million $ 357,766
Dec 20, 6 PM $ 0.0₅194
+0.09%
$ 31.25 million $ 380,504
Dec 20, 5 PM $ 0.0₅194
-0.06%
$ 31.22 million $ 379,095
Dec 20, 4 PM $ 0.0₅194
-0.39%
$ 31.24 million $ 391,071
Dec 20, 3 PM $ 0.0₅195
-0.17%
$ 31.36 million $ 394,559
Dec 20, 2 PM $ 0.0₅195
-0.06%
$ 31.41 million $ 406,627
Dec 20, 1 PM $ 0.0₅195
-0.07%
$ 31.43 million $ 406,629
Dec 20, 12 PM $ 0.0₅195
-0.30%
$ 31.45 million $ 414,157
Dec 20, 11 AM $ 0.0₅196
+0.16%
$ 31.55 million $ 421,671
Dec 20, 10 AM $ 0.0₅196
-1.05%
$ 31.5 million $ 431,994
Dec 20, 9 AM $ 0.0₅197
-0.18%
$ 31.81 million $ 433,418
Dec 20, 8 AM $ 0.0₅198
+1.03%
$ 31.87 million $ 435,768
Dec 20, 7 AM $ 0.0₅196
-0.21%
$ 31.54 million $ 413,104
Dec 20, 6 AM $ 0.0₅196
+1.49%
$ 31.61 million $ 411,525
Dec 20, 5 AM $ 0.0₅193
+0.27%
$ 31.14 million $ 393,862
Dec 20, 4 AM $ 0.0₅193
+0.21%
$ 31.06 million $ 388,926
Dec 20, 3 AM $ 0.0₅192
+0.71%
$ 30.99 million $ 353,540
Dec 20, 2 AM $ 0.0₅191
+0.02%
$ 30.77 million $ 368,605
Dec 20, 1 AM $ 0.0₅191
-0.29%
$ 30.76 million $ 365,708
Dec 20, 12 AM $ 0.0₅192
+0.17%
$ 30.86 million $ 368,891
Dec 19, 11 PM $ 0.0₅191
+0.26%
$ 30.81 million $ 359,320
Dec 19, 10 PM $ 0.0₅191
+0.13%
$ 30.71 million $ 343,487
Dec 19, 9 PM $ 0.0₅19
+0.16%
$ 30.65 million $ 334,964
Dec 19, 8 PM $ 0.0₅19
+0.38%
$ 30.6 million $ 333,243
Dec 19, 7 PM $ 0.0₅189
+1.13%
$ 30.49 million $ 346,336
Dec 19, 6 PM $ 0.0₅187
-0.04%
$ 30.15 million $ 346,231
Dec 19, 5 PM $ 0.0₅187
-0.29%
$ 30.16 million $ 364,712
Dec 19, 4 PM $ 0.0₅188
+0.53%
$ 30.25 million $ 382,105
Dec 19, 3 PM $ 0.0₅187
+0.32%
$ 30.13 million $ 382,956
Dec 19, 2 PM $ 0.0₅186
+0.21%
$ 29.97 million $ 385,561
Dec 19, 1 PM $ 0.0₅186
-0.13%
$ 29.95 million $ 402,450
Dec 19, 12 PM $ 0.0₅186
+0.56%
$ 30.01 million $ 425,303
Dec 19, 11 AM $ 0.0₅185
+0.03%
$ 29.86 million $ 441,451
Dec 19, 10 AM $ 0.0₅185
-0.57%
$ 29.83 million $ 444,487
Dec 19, 9 AM $ 0.0₅186
-0.01%
$ 30.09 million $ 451,106
Dec 19, 8 AM $ 0.0₅186
-0.07%
$ 30.02 million $ 467,401
Dec 19, 7 AM $ 0.0₅187
+1.11%
$ 30.04 million $ 486,138
Dec 19, 6 AM $ 0.0₅184
-0.31%
$ 29.71 million $ 497,262
Dec 19, 5 AM $ 0.0₅185
-0.19%
$ 29.8 million $ 521,475
Dec 19, 4 AM $ 0.0₅185
-0.02%
$ 29.85 million $ 540,661
Dec 19, 3 AM $ 0.0₅185
+2.37%
$ 29.85 million $ 537,070
Dec 19, 2 AM $ 0.0₅181
-0.01%
$ 29.15 million $ 451,957
Dec 19, 1 AM $ 0.0₅181
-0.39%
$ 29.18 million $ 446,274
Dec 19, 12 AM $ 0.0₅182
-0.25%
$ 29.31 million $ 459,426
Dec 18, 11 PM $ 0.0₅182
+0.21%
$ 29.38 million $ 471,594
Dec 18, 10 PM $ 0.0₅182
-0.04%
$ 29.32 million $ 539,728
Dec 18, 9 PM $ 0.0₅182
+0.26%
$ 29.29 million $ 558,217