Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VVS Finance Historical Data

VVS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $0.0₅123
-0.25%
$19.75 million $95,698
May 25, 11 PM $0.0₅123
-0.33%
$19.81 million $92,446
May 25, 10 PM $0.0₅123
+0.04%
$19.89 million $90,223
May 25, 9 PM $0.0₅124
-0.04%
$19.89 million $86,659
May 25, 8 PM $0.0₅124
-0.08%
$19.94 million $85,503
May 25, 7 PM $0.0₅124
+0.00%
$19.99 million $83,737
May 25, 6 PM $0.0₅124
-0.14%
$19.98 million $80,729
May 25, 5 PM $0.0₅124
+0.03%
$20.01 million $78,987
May 25, 4 PM $0.0₅124
+0.00%
$20 million $78,093
May 25, 3 PM $0.0₅124
-0.15%
$20 million $80,495
May 25, 2 PM $0.0₅124
-0.04%
$20.03 million $62,945
May 25, 1 PM $0.0₅124
+0.00%
$20.03 million $61,712
May 25, 12 PM $0.0₅124
+0.03%
$20.03 million $60,115
May 25, 11 AM $0.0₅124
+0.22%
$20.02 million $61,072
May 25, 10 AM $0.0₅124
+0.10%
$19.98 million $59,842
May 25, 9 AM $0.0₅124
+0.12%
$19.96 million $55,669
May 25, 8 AM $0.0₅124
+0.15%
$19.94 million $53,967
May 25, 7 AM $0.0₅124
+0.08%
$19.91 million $46,111
May 25, 6 AM $0.0₅123
+0.21%
$19.89 million $44,034
May 25, 5 AM $0.0₅123
+0.15%
$19.84 million $42,134
May 25, 4 AM $0.0₅123
+0.00%
$19.81 million $40,767
May 25, 3 AM $0.0₅123
+0.04%
$19.82 million $39,299
May 25, 2 AM $0.0₅123
+0.20%
$19.82 million $34,140
May 25, 1 AM $0.0₅123
-0.12%
$19.79 million $30,789
May 25, 12 AM $0.0₅123
+0.14%
$19.81 million $41,708
May 24, 11 PM $0.0₅123
-0.03%
$19.77 million $42,095
May 24, 10 PM $0.0₅123
+0.34%
$19.77 million $41,115
May 24, 9 PM $0.0₅122
-0.41%
$19.73 million $41,812
May 24, 8 PM $0.0₅123
-0.07%
$19.81 million $42,451
May 24, 7 PM $0.0₅123
-0.09%
$19.82 million $44,893
May 24, 6 PM $0.0₅123
-0.05%
$19.85 million $45,712
May 24, 5 PM $0.0₅123
+0.09%
$19.85 million $45,449
May 24, 4 PM $0.0₅123
-0.06%
$19.83 million $45,038
May 24, 3 PM $0.0₅123
-0.32%
$19.85 million $41,611
May 24, 2 PM $0.0₅124
-0.15%
$19.93 million $42,818
May 24, 1 PM $0.0₅124
+0.29%
$19.98 million $41,298
May 24, 12 PM $0.0₅124
-0.41%
$19.92 million $44,276
May 24, 11 AM $0.0₅124
+0.28%
$20.01 million $42,170
May 24, 10 AM $0.0₅124
-0.12%
$19.95 million $43,293
May 24, 9 AM $0.0₅124
-0.04%
$19.97 million $71,921
May 24, 8 AM $0.0₅124
-0.17%
$19.98 million $72,905
May 24, 7 AM $0.0₅124
-0.13%
$20.02 million $83,106
May 24, 6 AM $0.0₅124
+0.14%
$20.04 million $87,581
May 24, 5 AM $0.0₅124
+0.10%
$20.01 million $89,462
May 24, 4 AM $0.0₅124
+0.01%
$19.99 million $90,512
May 24, 3 AM $0.0₅124
-0.04%
$19.99 million $92,690
May 24, 2 AM $0.0₅124
-0.06%
$20 million $95,136
May 24, 1 AM $0.0₅124
+0.22%
$20 million $96,081
May 24, 12 AM $0.0₅124
-0.12%
$19.96 million $85,512
May 23, 11 PM $0.0₅124
-0.08%
$19.99 million $88,527