VVS Finance Historical Data

VVS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0₅182
-0.25%
$ 29.31 million $ 459,426
Dec 18, 11 PM $ 0.0₅182
+0.21%
$ 29.38 million $ 471,594
Dec 18, 10 PM $ 0.0₅182
-0.04%
$ 29.32 million $ 539,728
Dec 18, 9 PM $ 0.0₅182
+0.26%
$ 29.29 million $ 558,217
Dec 18, 8 PM $ 0.0₅181
+0.07%
$ 29.21 million $ 586,774
Dec 18, 7 PM $ 0.0₅181
-1.28%
$ 29.21 million $ 569,249
Dec 18, 6 PM $ 0.0₅184
-0.67%
$ 29.61 million $ 582,612
Dec 18, 5 PM $ 0.0₅185
-1.75%
$ 29.78 million $ 587,322
Dec 18, 4 PM $ 0.0₅188
-0.38%
$ 30.32 million $ 577,337
Dec 18, 3 PM $ 0.0₅189
+0.17%
$ 30.43 million $ 609,860
Dec 18, 2 PM $ 0.0₅189
+0.25%
$ 30.44 million $ 635,867
Dec 18, 1 PM $ 0.0₅188
+1.63%
$ 30.36 million $ 631,897
Dec 18, 12 PM $ 0.0₅185
+0.27%
$ 29.87 million $ 602,924
Dec 18, 11 AM $ 0.0₅185
+0.48%
$ 29.77 million $ 594,948
Dec 18, 10 AM $ 0.0₅184
+0.34%
$ 29.66 million $ 595,259
Dec 18, 9 AM $ 0.0₅183
+0.28%
$ 29.53 million $ 590,357
Dec 18, 8 AM $ 0.0₅183
-0.05%
$ 29.44 million $ 578,360
Dec 18, 7 AM $ 0.0₅183
+0.39%
$ 29.46 million $ 575,655
Dec 18, 6 AM $ 0.0₅182
+0.41%
$ 29.36 million $ 491,267
Dec 18, 5 AM $ 0.0₅182
-1.21%
$ 29.28 million $ 475,440
Dec 18, 4 AM $ 0.0₅184
-0.52%
$ 29.65 million $ 471,764
Dec 18, 3 AM $ 0.0₅185
-0.15%
$ 29.84 million $ 496,635
Dec 18, 2 AM $ 0.0₅186
+0.40%
$ 29.91 million $ 503,894
Dec 18, 1 AM $ 0.0₅185
-0.31%
$ 29.8 million $ 499,822
Dec 18, 12 AM $ 0.0₅186
-0.08%
$ 29.91 million $ 490,922
Dec 17, 11 PM $ 0.0₅186
-0.11%
$ 29.98 million $ 481,308
Dec 17, 10 PM $ 0.0₅186
+0.20%
$ 29.89 million $ 476,843
Dec 17, 9 PM $ 0.0₅185
-0.86%
$ 29.84 million $ 455,921
Dec 17, 8 PM $ 0.0₅187
-0.05%
$ 30.13 million $ 423,221
Dec 17, 7 PM $ 0.0₅187
-0.42%
$ 30.08 million $ 416,243
Dec 17, 6 PM $ 0.0₅188
-0.56%
$ 30.22 million $ 404,293
Dec 17, 5 PM $ 0.0₅189
-0.32%
$ 30.45 million $ 390,218
Dec 17, 4 PM $ 0.0₅19
-0.98%
$ 30.56 million $ 377,096
Dec 17, 3 PM $ 0.0₅192
+0.01%
$ 30.9 million $ 343,027
Dec 17, 2 PM $ 0.0₅192
-0.21%
$ 30.89 million $ 315,456
Dec 17, 1 PM $ 0.0₅192
+0.07%
$ 30.94 million $ 315,569
Dec 17, 12 PM $ 0.0₅192
-0.17%
$ 30.87 million $ 314,885
Dec 17, 11 AM $ 0.0₅192
+0.34%
$ 30.92 million $ 307,422
Dec 17, 10 AM $ 0.0₅191
+0.12%
$ 30.81 million $ 299,138
Dec 17, 9 AM $ 0.0₅191
-0.64%
$ 30.72 million $ 311,429
Dec 17, 8 AM $ 0.0₅192
-0.22%
$ 30.93 million $ 303,629
Dec 17, 7 AM $ 0.0₅192
+0.16%
$ 30.99 million $ 294,252
Dec 17, 6 AM $ 0.0₅192
+0.76%
$ 30.95 million $ 309,020
Dec 17, 5 AM $ 0.0₅191
-0.59%
$ 30.7 million $ 323,573
Dec 17, 4 AM $ 0.0₅192
-0.52%
$ 30.9 million $ 317,361
Dec 17, 3 AM $ 0.0₅193
+0.08%
$ 31.06 million $ 295,265
Dec 17, 2 AM $ 0.0₅193
+0.29%
$ 31.04 million $ 285,926
Dec 17, 1 AM $ 0.0₅192
+0.07%
$ 30.97 million $ 288,557
Dec 17, 12 AM $ 0.0₅192
-0.22%
$ 30.94 million $ 299,462
Dec 16, 11 PM $ 0.0₅193
+0.05%
$ 31.01 million $ 317,416